Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,06875 | -2,49% | -2,21% | US$38.717.619 | US$133.637 | 563.169.458 NOIA |
| 452 |  VerusCoin VRSC | US$0,5572 | 5,39% | 1,29% | US$38.192.368 | US$125.712 | 68.540.065 VRSC |
| 453 |  MiL.k MLK | US$0,4829 | -1,06% | 8,12% | US$37.747.280 | US$6.277.896 | 78.160.812 MLK |
| 454 |  Bitcoin Diamond BCD | US$0,2017 | 0,49% | 4,40% | US$37.615.288 | US$205.105 | 186.492.898 BCD |
| 455 |  Seedify.fund SFUND | US$1,53 | -3,54% | -9,11% | US$37.500.694 | US$2.589.243 | 24.536.774 SFUND |
| 456 |  KILT Protocol KILT | US$0,7506 | -10,85% | -1,82% | US$37.093.385 | US$215.957 | 49.420.140 KILT |
| 457 |  OpenDAO SOS | US$0,0000003726 | 5,65% | -7,16% | US$37.255.258 | US$4.955.047 | 100.000.000.000.000 SOS |
| 458 |  Toko Token TKO | US$0,3417 | -2,69% | -5,80% | US$37.075.641 | US$10.855.438 | 108.500.000 TKO |
| 459 |  Marlin POND | US$0,009452 | -8,23% | -7,41% | US$36.926.710 | US$13.579.567 | 3.906.753.055 POND |
| 460 |  Voxies VOXEL | US$0,5767 | -8,07% | -1,65% | US$36.919.823 | US$19.880.849 | 64.021.081 VOXEL |
| 461 |  Elastos ELA | US$1,82 | -1,92% | -2,42% | US$36.983.222 | US$363.053 | 20.346.868 ELA |
| 462 |  ARPA Chain ARPA | US$0,02950 | -5,75% | -10,08% | US$36.666.903 | US$18.836.277 | 1.242.888.889 ARPA |
| 463 |  Covalent CQT | US$0,1445 | -0,67% | -6,52% | US$36.822.739 | US$1.577.759 | 254.842.989 CQT |
| 464 |  Hathor HTR | US$0,1582 | -8,19% | -10,73% | US$36.608.074 | US$1.549.738 | 231.398.040 HTR |
| 465 |  Alpine F1 Team Fan Token ALPINE | US$3,22 | 2,60% | -13,79% | US$36.635.037 | US$15.502.557 | 11.360.000 ALPINE |
| 466 |  Handshake HNS | US$0,07394 | 1,21% | -6,68% | US$36.548.781 | US$108.685 | 494.305.117 HNS |
| 467 |  Tokenlon Network Token LON | US$0,8151 | 1,79% | -6,03% | US$36.321.700 | US$3.274.797 | 44.559.365 LON |
| 468 |  Vectorspace AI VXV | US$0,9056 | -1,53% | 1,51% | US$36.219.959 | US$215.384 | 39.996.565 VXV |
| 469 |  Sentinel Protocol UPP | US$0,07891 | -1,41% | 7,57% | US$36.286.283 | US$1.108.993 | 459.834.801 UPP |
| 470 |  TrustSwap SWAP | US$0,3677 | 1,40% | -5,67% | US$35.875.702 | US$336.307 | 97.570.164 SWAP |
| 471 |  Cobak Token CBK | US$1,18 | -3,98% | 5,68% | US$35.737.249 | US$7.702.203 | 30.398.323 CBK |
| 472 |  PolySwarm NCT | US$0,02331 | -2,57% | -31,46% | US$36.043.671 | US$1.241.535 | 1.546.457.130 NCT |
| 473 |  Velo VELO | US$0,02901 | -4,53% | -3,97% | US$35.674.049 | US$220.367 | 1.229.925.310 VELO |
| 474 |  Refereum RFR | US$0,006999 | -1,66% | 2,29% | US$34.987.574 | US$1.318.758 | 4.999.180.100 RFR |
| 475 |  TROY TROY | US$0,003936 | -10,14% | -13,68% | US$35.053.826 | US$6.994.532 | 8.905.660.523 TROY |
| 476 |  BitShares BTS | US$0,01165 | -3,77% | -2,08% | US$34.881.628 | US$2.132.382 | 2.994.580.000 BTS |
| 477 |  MimbleWimbleCoin MWC | US$3,20 | 1,97% | 6,96% | US$34.690.635 | US$430,14 | 10.839.886 MWC |
| 478 |  Elitium EUM | US$1,24 | -5,40% | -11,25% | US$34.533.805 | US$455.896 | 27.915.379 EUM |
| 479 |  GXChain GXC | US$0,4589 | -7,24% | -26,72% | US$34.419.520 | US$17.979,09 | 75.000.000 GXC |
| 480 |  SpookySwap BOO | US$3,59 | -7,98% | -12,36% | US$33.758.620 | US$2.573.697 | 9.390.930 BOO |
| 481 |  Adventure Gold AGLD | US$0,4794 | -6,95% | -7,16% | US$33.636.942 | US$8.811.733 | 70.170.001 AGLD |
| 482 |  Qredo QRDO | US$0,4790 | -2,01% | -8,30% | US$33.676.880 | US$4.200.276 | 70.307.415 QRDO |
| 483 |  Phala Network PHA | US$0,1231 | -2,16% | -1,14% | US$33.476.993 | US$4.149.021 | 272.000.000 PHA |
| 484 |  Victoria VR VR | US$0,04601 | -11,04% | -15,85% | US$33.541.612 | US$15.788.003 | 729.019.008 VR |
| 485 |  Woodcoin LOG | US$4,13 | 10,41% | 91,20% | US$33.155.380 | US$167.810 | 8.035.193 LOG |
| 486 |  CLV CLV | US$0,1268 | -4,98% | -12,14% | US$33.099.954 | US$19.683.757 | 260.975.397 CLV |
| 487 |  Hydra HYDRA | US$3,85 | -0,58% | -5,00% | US$33.107.705 | US$104.806 | 8.606.762 HYDRA |
| 488 |  EverRise RISE | US$0,0005141 | -2,48% | -12,61% | US$32.842.749 | US$72.620,10 | 63.879.133.973 RISE |
| 489 |  Super Zero Protocol SERO | US$0,09262 | -5,15% | -3,74% | US$32.922.581 | US$554.365 | 355.474.846 SERO |
| 490 |  Travala.com AVA | US$0,6412 | -4,24% | -10,59% | US$32.851.344 | US$5.997.502 | 51.232.537 AVA |
| 491 |  Kava Swap SWP | US$0,9682 | -4,47% | 2,95% | US$32.779.073 | US$609.974 | 33.854.166 SWP |
| 492 |  RIZON ATOLO | US$0,01892 | -2,93% | -3,15% | US$32.695.806 | US$69.827,75 | 1.728.504.536 ATOLO |
| 493 |  Groestlcoin GRS | US$0,4090 | 3,46% | 4,33% | US$32.780.087 | US$4.387.083 | 80.137.139 GRS |
| 494 |  Rai Reflex Index RAI | US$2,99 | -0,19% | -0,61% | US$32.469.107 | US$3.180.099 | 10.843.221 RAI |
| 495 |  LTO Network LTO | US$0,08192 | -7,24% | -16,25% | US$32.170.555 | US$9.340.716 | 392.693.698 LTO |
| 496 |  Venus USDT vUSDT | US$0,02169 | 0,00% | 0,03% | US$32.231.150 | - | 1.486.153.169 vUSDT |
| 497 |  Gitcoin GTC | US$2,24 | -2,93% | -10,03% | US$31.786.468 | US$6.546.247 | 14.198.202 GTC |
| 498 |  FirmaChain FCT,FCT2 | US$0,07014 | -1,64% | -0,11% | US$32.000.765 | US$1.024.260 | 456.210.609 FCT,FCT2 |
| 499 |  Ultiledger ULT | US$0,01151 | 1,62% | 0,84% | US$32.661.187 | US$26.683,11 | 2.836.429.509 ULT |
| 500 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02821 | -6,89% | -2,53% | US$31.456.384 | US$1.242.408 | 1.115.000.000 ALI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.