Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Origin Dollar OUSD | US$0,9975 | 0,07% | -0,18% | US$63.435.247 | US$99.570,26 | 63.591.680 OUSD |
| 352 |  GlitzKoin GTN | US$0,2544 | 0,05% | 0,41% | US$62.975.568 | US$2.842.883 | 247.499.428 GTN |
| 353 |  Shentu CTK | US$0,7798 | -0,72% | -1,76% | US$62.549.702 | US$10.516.606 | 80.211.893 CTK |
| 354 |  Bloktopia BLOK | US$0,007481 | -3,76% | -29,32% | US$62.378.036 | US$4.144.955 | 8.338.704.276 BLOK |
| 355 |  Alpha Venture DAO ALPHA | US$0,1392 | -5,10% | -7,80% | US$62.137.382 | US$24.854.708 | 446.330.126 ALPHA |
| 356 |  Loom Network LOOM | US$0,04794 | -3,64% | -2,35% | US$62.317.561 | US$3.378.494 | 1.300.000.000 LOOM |
| 357 |  Freeway Token FWT | US$0,01134 | -0,06% | 12,09% | US$61.863.138 | US$884.727 | 5.455.459.241 FWT |
| 358 |  iExec RLC RLC | US$0,7706 | -3,03% | -14,33% | US$61.800.640 | US$7.397.189 | 80.200.793 RLC |
| 359 |  Efforce WOZX | US$0,1180 | 11,37% | 12,69% | US$62.193.229 | US$2.396.059 | 527.135.519 WOZX |
| 360 |  Celo Dollar CUSD | US$0,9948 | -0,29% | 0,12% | US$61.154.892 | US$369.930 | 61.472.793 CUSD |
| 361 |  e-Radix EXRD | US$0,08215 | -5,84% | -0,73% | US$60.365.225 | US$1.618.294 | 734.834.633 EXRD |
| 362 |  Cratos CRTS | US$0,001720 | -5,11% | -18,17% | US$60.192.492 | US$5.490.743 | 35.002.669.835 CRTS |
| 363 |  cVault.finance CORE | US$5.955,12 | 0,70% | -1,44% | US$59.551.158 | US$42.166,99 | 10.000 CORE |
| 364 |  Veritaseum VERI | US$27,67 | -4,66% | -20,11% | US$59.480.098 | US$6.197,89 | 2.149.646 VERI |
| 365 |  Splintershards SPS | US$0,08562 | -5,18% | -4,37% | US$59.228.107 | US$1.232.254 | 691.730.648 SPS |
| 366 |  ZB Token ZB | US$0,1262 | -5,52% | -1,72% | US$58.445.900 | US$427.279 | 463.288.810 ZB |
| 367 |  Dvision Network DVI | US$0,1626 | -0,82% | -10,18% | US$58.020.565 | US$1.204.617 | 356.896.290 DVI |
| 368 |  Venus BUSD vBUSD | US$0,02158 | 0,02% | 0,04% | US$58.154.803 | - | 2.694.770.470 vBUSD |
| 369 |  Ampleforth AMPL | US$0,8820 | -3,79% | -1,91% | US$58.008.696 | US$2.374.960 | 65.770.612 AMPL |
| 370 |  Electroneum ETN | US$0,003229 | -0,61% | -1,64% | US$57.867.334 | US$77.569,95 | 17.920.529.555 ETN |
| 371 |  NKN NKN | US$0,08160 | -2,99% | -15,54% | US$57.119.396 | US$5.869.105 | 700.000.000 NKN |
| 372 |  SafeMoon SAFEMOON | US$0,0000001011 | -2,06% | -1,47% | US$56.818.580 | US$25.333,71 | 562.230.343.278.631 SAFEMOON |
| 373 |  API3 API3 | US$1,52 | -1,27% | -14,77% | US$55.993.206 | US$8.959.169 | 36.907.810 API3 |
| 374 |  dKargo DKA | US$0,05515 | -5,97% | 7,76% | US$56.124.292 | US$5.191.634 | 1.017.709.366 DKA |
| 375 |  JasmyCoin JASMY | US$0,01184 | 5,65% | 4,83% | US$56.307.380 | US$111.544.380 | 4.754.930.780 JASMY |
| 376 |  Enzyme MLN | US$26,65 | -2,01% | -10,76% | US$55.793.440 | US$3.591.400 | 2.093.289 MLN |
| 377 |  Mango MNGO | US$0,05571 | -3,01% | -16,01% | US$55.707.549 | US$330.290 | 1.000.000.000 MNGO |
| 378 |  Everipedia IQ | US$0,005488 | -4,85% | -2,22% | US$54.996.105 | US$3.058.701 | 10.021.449.671 IQ |
| 379 |  ONUS ONUS | US$0,5647 | -4,74% | -1,14% | US$55.328.675 | US$250.517 | 97.980.390 ONUS |
| 380 |  CENNZnet CENNZ | US$0,04605 | -11,09% | -18,19% | US$55.257.793 | US$536.442 | 1.200.000.000 CENNZ |
| 381 |  Vai VAI | US$0,9549 | 0,82% | 0,37% | US$54.905.770 | US$60.521,06 | 57.498.554 VAI |
| 382 |  Darma Cash DMCH | US$0,2521 | -0,01% | -0,02% | US$54.830.326 | - | 217.506.963 DMCH |
| 383 |  KardiaChain KAI | US$0,01528 | -4,64% | -1,37% | US$54.455.057 | US$961.040 | 3.563.300.000 KAI |
| 384 |  ThunderCore TT | US$0,005891 | -1,37% | -0,76% | US$53.550.373 | US$8.720.262 | 9.090.168.650 TT |
| 385 |  Aleph.im ALEPH | US$0,2610 | 0,50% | 0,10% | US$53.411.432 | US$253.134 | 204.678.847 ALEPH |
| 386 |  BakeryToken BAKE | US$0,2744 | -1,82% | 3,37% | US$53.108.078 | US$74.009.650 | 193.529.460 BAKE |
| 387 |  HUNT HUNT | US$0,4776 | -3,59% | -2,19% | US$52.705.862 | US$3.613.708 | 110.357.399 HUNT |
| 388 |  Sperax SPA | US$0,04916 | -1,17% | -4,15% | US$53.077.603 | US$1.045.225 | 1.079.800.185 SPA |
| 389 |  DeversiFi DVF | US$2,18 | 5,50% | 6,66% | US$52.661.470 | US$293.704 | 24.147.148 DVF |
| 390 |  Energi NRG | US$0,9835 | -17,03% | -33,63% | US$52.086.277 | US$333.736 | 52.962.307 NRG |
| 391 |  Polkastarter POLS | US$0,5551 | -2,72% | -11,49% | US$51.746.419 | US$7.347.461 | 93.221.432 POLS |
| 392 |  Aergo AERGO | US$0,1411 | -1,11% | 3,06% | US$51.717.899 | US$5.045.708 | 366.648.810 AERGO |
| 393 |  Qcash QC | US$0,1118 | -1,81% | -3,57% | US$51.426.576 | US$213.024.807 | 460.000.200 QC |
| 394 |  Venus XVS | US$4,21 | -4,91% | -14,62% | US$51.206.108 | US$11.051.476 | 12.170.524 XVS |
| 395 |  Band Protocol BAND | US$1,43 | -7,14% | -14,60% | US$50.422.978 | US$21.618.995 | 35.191.821 BAND |
| 396 |  World Mobile Token WMT | US$0,2059 | -4,33% | -11,37% | US$50.224.678 | US$603.217 | 243.955.714 WMT |
| 397 |  STAKE STAKE | US$5,90 | -5,17% | -11,61% | US$49.877.518 | US$301.776 | 8.456.972 STAKE |
| 398 |  UFO Gaming UFO | US$0,000001930 | -13,92% | -27,15% | US$49.707.902 | US$2.196.809 | 25.757.575.757.576 UFO |
| 399 |  Nestree EGG | US$0,01941 | -0,97% | -9,20% | US$49.572.841 | US$1.495.154 | 2.553.880.474 EGG |
| 400 |  Deeper Network DPR | US$0,03961 | 5,15% | -21,39% | US$49.454.877 | US$1.369.921 | 1.248.593.687 DPR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.