Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,1965 | -4,66% | -17,07% | US$155.119.897 | US$2.738.047 | 789.439.620 KEEP |
| 152 |  Illuvium ILV | US$255,52 | -4,87% | -12,50% | US$166.310.734 | US$22.983.896 | 650.861 ILV |
| 153 |  Rally RLY | US$0,05557 | -5,42% | -15,47% | US$154.697.467 | US$1.895.199 | 2.783.757.158 RLY |
| 154 |  Flux FLUX | US$0,6481 | -3,40% | -3,18% | US$152.145.556 | US$14.146.893 | 234.767.405 FLUX |
| 155 |  MX TOKEN MX | US$1,47 | -2,99% | -2,75% | US$146.998.510 | US$7.978.000 | 100.000.000 MX |
| 156 |  Lisk LSK | US$1,14 | -3,90% | 0,88% | US$146.409.753 | US$4.739.969 | 128.900.445 LSK |
| 157 |  Persistence XPRT | US$1,39 | 1,09% | -17,15% | US$141.573.657 | US$766.479 | 101.745.033 XPRT |
| 158 |  Acala Token ACA | US$0,3481 | -3,70% | -6,34% | US$142.185.417 | US$11.431.748 | 408.473.590 ACA |
| 159 |  Nervos Network CKB | US$0,004235 | -3,39% | -13,22% | US$141.188.697 | US$3.170.846 | 33.340.068.750 CKB |
| 160 |  Nano XNO | US$1,06 | 1,34% | -1,77% | US$141.342.459 | US$14.392.810 | 133.248.297 XNO |
| 161 |  WINkLink WIN | US$0,0001449 | -2,67% | 2,65% | US$139.391.927 | US$117.847.354 | 961.737.300.000 WIN |
| 162 |  MediBloc MED | US$0,02555 | -4,48% | -1,95% | US$137.535.106 | US$158.841 | 5.382.401.140 MED |
| 163 |  Velas VLX | US$0,05988 | -1,44% | -23,01% | US$137.979.788 | US$2.788.900 | 2.304.233.612 VLX |
| 164 |  DigitalBits XDB | US$0,1402 | -4,07% | 4,85% | US$134.302.596 | US$428.669 | 958.046.512 XDB |
| 165 |  Orbs ORBS | US$0,04694 | -2,24% | 5,22% | US$135.022.244 | US$1.793.953 | 2.876.767.039 ORBS |
| 166 |  Chia XCH | US$33,17 | -2,77% | -9,92% | US$133.356.581 | US$6.664.999 | 4.020.263 XCH |
| 167 |  Ren REN | US$0,1299 | -6,82% | -7,60% | US$129.750.227 | US$36.139.612 | 999.037.500 REN |
| 168 |  CEEK VR CEEK | US$0,1633 | -4,99% | -7,66% | US$130.028.377 | US$6.690.049 | 796.076.729 CEEK |
| 169 |  Celsius CEL | US$0,5435 | -18,15% | -30,41% | US$129.822.604 | US$3.361.057 | 238.863.520 CEL |
| 170 |  DAO Maker DAO | US$1,83 | 1,57% | 9,26% | US$129.617.327 | US$2.412.438 | 70.890.934 DAO |
| 171 |  Ontology Gas ONG | US$0,3971 | 2,48% | 4,71% | US$122.949.351 | US$20.692.198 | 309.609.748 ONG |
| 172 |  Telcoin TEL | US$0,002023 | -6,38% | -13,60% | US$123.966.850 | US$2.666.288 | 61.278.700.558 TEL |
| 173 |  Pundi X (New) PUNDIX | US$0,4610 | -2,05% | -4,60% | US$119.166.973 | US$21.149.637 | 258.491.637 PUNDIX |
| 174 |  Powerledger POWR | US$0,2503 | -0,83% | 0,71% | US$121.504.064 | US$19.859.949 | 485.339.140 POWR |
| 175 |  Ellipsis EPS | US$0,1662 | -3,59% | -1,95% | US$120.284.751 | US$1.891.140 | 723.701.572 EPS |
| 176 |  Ocean Protocol OCEAN | US$0,1952 | -5,31% | -7,67% | US$119.662.656 | US$20.081.774 | 613.099.141 OCEAN |
| 177 |  Status SNT | US$0,03442 | -5,70% | 6,56% | US$119.438.021 | US$7.564.642 | 3.470.483.788 SNT |
| 178 |  Divi DIVI | US$0,04102 | 4,69% | 15,67% | US$118.709.019 | US$289.642 | 2.893.718.585 DIVI |
| 179 |  XYO XYO | US$0,008969 | -2,89% | -3,35% | US$115.199.936 | US$2.184.166 | 12.844.821.266 XYO |
| 180 |  Syscoin SYS | US$0,1773 | -2,51% | -11,89% | US$114.342.568 | US$4.252.995 | 644.843.817 SYS |
| 181 |  Request REQ | US$0,1140 | -2,30% | 2,00% | US$113.966.534 | US$9.715.926 | 999.846.320 REQ |
| 182 |  Chromia CHR | US$0,1995 | -1,83% | -5,62% | US$113.169.386 | US$31.506.280 | 567.369.439 CHR |
| 183 |  Celer Network CELR | US$0,01625 | -3,71% | -7,00% | US$112.775.123 | US$28.951.155 | 6.940.278.297 CELR |
| 184 |  Constellation DAG | US$0,08894 | -7,66% | -17,36% | US$112.679.826 | US$1.765.236 | 1.266.911.931 DAG |
| 185 |  COTI COTI | US$0,1061 | -5,62% | -1,46% | US$111.166.173 | US$26.076.303 | 1.048.141.495 COTI |
| 186 |  Spell Token SPELL | US$0,001217 | -2,93% | -7,48% | US$111.119.952 | US$23.613.262 | 91.330.996.500 SPELL |
| 187 |  dYdX DYDX | US$1,67 | -3,71% | -15,07% | US$109.645.959 | US$97.964.030 | 65.569.295 DYDX |
| 188 |  Injective INJ | US$1,93 | -4,85% | -12,83% | US$109.259.745 | US$8.957.440 | 56.655.553 INJ |
| 189 |  Ardor ARDR | US$0,1097 | -0,19% | 0,93% | US$109.600.498 | US$2.984.056 | 998.999.495 ARDR |
| 190 |  NuCypher NU | US$0,1552 | -2,89% | -11,00% | US$109.121.744 | US$3.788.983 | 703.000.000 NU |
| 191 |  Frax Share FXS | US$6,63 | -1,67% | 6,23% | US$107.513.900 | US$8.841.057 | 16.209.405 FXS |
| 192 |  Tribe TRIBE | US$0,2341 | -2,97% | -6,34% | US$106.149.064 | US$9.798.824 | 453.448.622 TRIBE |
| 193 |  Dent DENT | US$0,001060 | -5,11% | 4,17% | US$104.911.687 | US$35.281.756 | 99.007.791.203 DENT |
| 194 |  Fetch.ai FET | US$0,1401 | -3,12% | -16,67% | US$104.502.918 | US$25.471.594 | 746.113.681 FET |
| 195 |  Ultra UOS | US$0,3452 | -5,82% | -2,51% | US$104.747.135 | US$1.108.086 | 303.472.124 UOS |
| 196 |  Wirex Token WXT | US$0,01043 | -6,12% | -12,86% | US$104.260.432 | US$455.442 | 10.000.000.000 WXT |
| 197 |  Civic CVC | US$0,1550 | -5,27% | -14,52% | US$103.867.255 | US$53.889.858 | 670.000.000 CVC |
| 198 |  Augur REP | US$9,45 | 2,44% | 34,75% | US$103.900.212 | US$98.317.272 | 11.000.000 REP |
| 199 |  Coin98 C98 | US$0,5424 | -8,16% | 11,59% | US$100.350.664 | US$43.706.110 | 185.000.000 C98 |
| 200 |  Cartesi CTSI | US$0,1759 | -3,67% | -4,67% | US$99.717.897 | US$15.012.608 | 566.843.371 CTSI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.