Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent-New BTT | US$0,000001028 | -2,40% | -6,02% | US$955.468.507 | US$91.985.635 | 929.275.160.714.000 BTT |
| 52 |  Pax Dollar USDP | US$0,9980 | 0,47% | -0,23% | US$943.780.674 | US$26.153.840 | 945.642.940 USDP |
| 53 |  The Graph GRT | US$0,1354 | -2,65% | -10,53% | US$934.040.718 | US$79.388.425 | 6.900.000.000 GRT |
| 54 |  Bitcoin SV BSV | US$47,88 | -2,69% | -2,83% | US$913.137.562 | US$174.327.512 | 19.070.864 BSV |
| 55 |  eCash XEC | US$0,00004717 | 0,90% | 3,45% | US$899.624.921 | US$13.717.592 | 19.070.842.173.313 XEC |
| 56 |  Fantom FTM | US$0,3428 | -9,56% | -2,91% | US$872.528.342 | US$367.814.936 | 2.545.006.273 FTM |
| 57 |  IOTA MIOTA | US$0,3021 | -2,51% | -5,42% | US$839.801.426 | US$27.815.615 | 2.779.530.283 MIOTA |
| 58 |  Helium HNT | US$6,93 | -3,46% | -12,14% | US$821.082.488 | US$19.591.717 | 118.492.994 HNT |
| 59 |  Neutrino USD USDN | US$0,9653 | -0,61% | -0,62% | US$814.466.711 | US$13.172.013 | 843.731.806 USDN |
| 60 |  THORChain RUNE | US$2,42 | -9,76% | -16,29% | US$799.009.918 | US$130.025.041 | 330.688.061 RUNE |
| 61 |  PancakeSwap CAKE | US$4,29 | -2,61% | -3,00% | US$796.494.787 | US$96.693.729 | 185.540.236 CAKE |
| 62 |  Quant QNT | US$62,20 | -3,08% | -6,62% | US$750.877.826 | US$61.291.353 | 12.072.738 QNT |
| 63 |  Neo NEO | US$10,24 | -4,63% | 1,03% | US$722.009.253 | US$122.136.398 | 70.538.831 NEO |
| 64 |  Stacks STX | US$0,5150 | -4,87% | 0,88% | US$677.338.015 | US$20.006.508 | 1.315.269.338 STX |
| 65 |  OKB OKB | US$11,23 | -7,01% | -7,07% | US$674.042.430 | US$12.665.249 | 60.000.000 OKB |
| 66 |  Nexo NEXO | US$1,19 | -2,32% | -8,78% | US$669.072.384 | US$10.570.246 | 560.000.011 NEXO |
| 67 |  Chiliz CHZ | US$0,1069 | -5,29% | -9,51% | US$641.508.199 | US$78.412.400 | 6.000.378.771 CHZ |
| 68 |  Loopring LRC | US$0,4777 | -6,38% | -1,39% | US$635.428.844 | US$194.728.129 | 1.330.082.009 LRC |
| 69 |  PAX Gold PAXG | US$1.854,06 | 0,19% | 0,07% | US$618.517.563 | US$26.087.988 | 333.601 PAXG |
| 70 |  STEPN GMT | US$1,04 | 17,20% | -22,99% | US$623.285.091 | US$1.865.110.823 | 600.000.000 GMT |
| 71 |  Zilliqa ZIL | US$0,04696 | -2,79% | -7,43% | US$602.902.863 | US$196.198.325 | 12.838.458.207 ZIL |
| 72 |  USDD USDD | US$1,00 | 0,06% | 0,06% | US$602.802.492 | US$98.539.907 | 601.861.102 USDD |
| 73 |  Dash DASH | US$54,90 | -6,27% | -4,60% | US$589.769.800 | US$131.852.424 | 10.742.893 DASH |
| 74 |  Celo CELO | US$1,31 | -9,23% | 1,80% | US$573.381.506 | US$94.318.211 | 439.191.694 CELO |
| 75 |  Convex Finance CVX | US$9,22 | -4,88% | -7,08% | US$572.839.448 | US$10.809.674 | 62.126.336 CVX |
| 76 |  Kusama KSM | US$66,45 | -4,74% | -11,84% | US$562.861.753 | US$104.043.291 | 8.470.098 KSM |
| 77 |  Basic Attention Token BAT | US$0,3586 | -3,95% | -6,07% | US$537.244.181 | US$84.271.941 | 1.498.150.386 BAT |
| 78 |  Curve DAO Token CRV | US$1,17 | -3,33% | 2,70% | US$536.690.987 | US$158.822.287 | 459.181.267 CRV |
| 79 |  Enjin Coin ENJ | US$0,5899 | -6,18% | -11,54% | US$525.027.155 | US$108.554.393 | 889.989.956 ENJ |
| 80 |  Harmony ONE | US$0,04063 | -5,47% | -11,77% | US$490.748.397 | US$46.948.283 | 12.079.405.298 ONE |
| 81 |  Gala GALA | US$0,07006 | -4,49% | -14,84% | US$488.825.088 | US$241.643.345 | 6.977.205.436 GALA |
| 82 |  Decred DCR | US$34,50 | -4,07% | -8,31% | US$484.785.245 | US$2.345.843 | 14.053.137 DCR |
| 83 |  Amp AMP | US$0,01147 | -7,45% | -12,77% | US$484.438.062 | US$9.638.861 | 42.227.702.186 AMP |
| 84 |  Gnosis GNO | US$184,62 | -4,78% | -11,98% | US$476.243.337 | US$7.078.174 | 2.579.588 GNO |
| 85 |  Waves WAVES | US$4,39 | -9,81% | -24,15% | US$475.915.587 | US$278.995.559 | 108.377.020 WAVES |
| 86 |  XDC Network XDC | US$0,03763 | -2,92% | -13,12% | US$463.077.077 | US$6.961.890 | 12.305.012.699 XDC |
| 87 |  Kava KAVA | US$2,30 | -6,72% | -7,26% | US$456.746.389 | US$49.274.339 | 198.569.776 KAVA |
| 88 |  Arweave AR | US$12,99 | -6,51% | -10,77% | US$433.768.250 | US$49.110.564 | 33.394.701 AR |
| 89 |  Mina MINA | US$0,8115 | -5,60% | -18,16% | US$421.982.212 | US$26.671.542 | 520.006.271 MINA |
| 90 |  NEM XEM | US$0,04681 | -3,51% | -12,71% | US$421.313.492 | US$13.711.567 | 8.999.999.999 XEM |
| 91 |  Fei USD FEI | US$0,9891 | 0,30% | -0,17% | US$420.364.573 | US$10.391.649 | 424.996.178 FEI |
| 92 |  GateToken GT | US$5,22 | -4,54% | -6,87% | US$409.056.882 | US$8.296.437 | 78.342.984 GT |
| 93 |  Holo HOT | US$0,002296 | -2,65% | -7,83% | US$398.010.388 | US$27.375.285 | 173.323.139.335 HOT |
| 94 |  Compound COMP | US$55,76 | -6,48% | -15,51% | US$397.307.301 | US$78.764.508 | 7.125.060 COMP |
| 95 |  TerraClassicUSD USTC | US$0,03480 | -45,55% | -47,48% | US$392.533.768 | US$27.457.468 | 11.278.951.456 USTC |
| 96 |  Qtum QTUM | US$3,70 | -2,41% | -3,34% | US$385.565.348 | US$93.300.551 | 104.181.088 QTUM |
| 97 |  Bitcoin Gold BTG | US$21,36 | -0,13% | 17,33% | US$374.103.595 | US$29.615.505 | 17.513.924 BTG |
| 98 |  1inch Network 1INCH | US$0,8956 | -2,22% | -2,38% | US$371.771.755 | US$57.026.150 | 415.091.739 1INCH |
| 99 |  Kadena KDA | US$2,00 | -5,61% | -23,10% | US$370.271.388 | US$24.666.708 | 184.802.448 KDA |
| 100 |  BORA BORA | US$0,4301 | -4,26% | 17,64% | US$370.416.508 | US$35.074.959 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.