Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Smooth Love Potion SLP | US$0,004911 | -5,33% | -7,68% | US$26.396.199 | US$58.653.047 | 5.375.374.133 SLP |
| 552 |  SIX SIX | US$0,09637 | -3,17% | -0,80% | US$26.383.813 | US$440.095 | 273.776.596 SIX |
| 553 |  ApolloX APX | US$0,05471 | -4,64% | 6,02% | US$26.604.073 | US$2.917.546 | 486.274.372 APX |
| 554 |  Tornado Cash TORN | US$23,60 | -10,80% | -36,05% | US$25.955.201 | US$7.729.759 | 1.099.795 TORN |
| 555 |  LATOKEN LA | US$0,06849 | -3,87% | 22,41% | US$26.034.822 | US$18.147,26 | 380.105.462 LA |
| 556 |  DAD DAD | US$0,05621 | 1,50% | -12,88% | US$25.761.485 | US$1.423.075 | 458.333.230 DAD |
| 557 |  BSCPAD BSCPAD | US$0,3240 | -5,16% | 12,02% | US$25.660.776 | US$684.205 | 79.211.621 BSCPAD |
| 558 |  MixMarvel MIX | US$0,005389 | -4,05% | -6,17% | US$25.326.110 | US$7.546.403 | 4.699.943.108 MIX |
| 559 |  bZx Protocol BZRX | US$0,05659 | -17,49% | -55,83% | US$25.430.543 | US$399,23 | 449.349.170 BZRX |
| 560 |  AMO Coin AMO | US$0,001335 | -2,60% | 7,27% | US$25.594.818 | US$305.191 | 19.174.109.628 AMO |
| 561 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6612 | -2,06% | 1,25% | US$25.124.306 | US$9.668,01 | 38.000.000 BLCT |
| 562 |  Wilder World WILD | US$0,2929 | -8,91% | -13,93% | US$24.967.883 | US$1.118.919 | 85.233.300 WILD |
| 563 |  BoringDAO BOR | US$169,97 | -4,36% | -23,40% | US$24.415.104 | US$193,36 | 143.642 BOR |
| 564 |  Automata Network ATA | US$0,1413 | -3,27% | -4,69% | US$24.338.736 | US$5.391.701 | 172.252.000 ATA |
| 565 |  SuperRare RARE | US$0,2393 | -6,53% | 2,53% | US$24.350.530 | US$17.035.734 | 101.756.228 RARE |
| 566 |  Bluzelle BLZ | US$0,07329 | -4,03% | -3,23% | US$23.794.348 | US$5.220.396 | 324.643.883 BLZ |
| 567 |  FIO Protocol FIO | US$0,04832 | -5,51% | -5,23% | US$24.002.275 | US$2.130.859 | 496.715.809 FIO |
| 568 |  Streamr DATA | US$0,03136 | -5,98% | -14,84% | US$24.059.229 | US$6.192.268 | 767.121.867 DATA |
| 569 |  Keep3rV1 KP3R | US$119,30 | -6,37% | -17,90% | US$23.859.152 | US$13.725.801 | 200.001 KP3R |
| 570 |  Haven Protocol XHV | US$0,8763 | -9,47% | -23,12% | US$23.397.707 | US$1.516.071 | 26.701.012 XHV |
| 571 |  DeRace DERC | US$0,4282 | -1,56% | 10,07% | US$23.225.498 | US$2.456.050 | 54.240.000 DERC |
| 572 |  Paris Saint-Germain Fan Token PSG | US$7,45 | 2,38% | -20,62% | US$23.186.937 | US$17.995.150 | 3.111.216 PSG |
| 573 |  MANTRA DAO OM | US$0,04957 | -2,86% | -10,18% | US$23.125.856 | US$4.247.206 | 466.482.932 OM |
| 574 |  BarnBridge BOND | US$3,41 | 3,96% | -0,59% | US$23.029.228 | US$19.695.927 | 6.753.357 BOND |
| 575 |  Maro MARO | US$0,03206 | -3,05% | -11,47% | US$22.819.065 | US$232.605 | 711.697.216 MARO |
| 576 |  Kin KIN | US$0,00001314 | -3,43% | 0,46% | US$22.833.652 | US$987.140 | 1.737.204.746.105 KIN |
| 577 |  Marinade Staked SOL MSOL | US$45,76 | -0,06% | -12,38% | US$22.790.223 | US$11.111.666 | 498.000 MSOL |
| 578 |  Tranchess CHESS | US$0,2783 | -9,40% | -9,91% | US$22.750.908 | US$20.576.373 | 81.742.157 CHESS |
| 579 |  Oxen OXEN | US$0,3890 | -1,36% | -6,78% | US$22.743.063 | US$420.162 | 58.466.939 OXEN |
| 580 |  Frontier FRONT | US$0,2444 | -2,78% | -11,32% | US$22.598.483 | US$9.892.113 | 92.456.250 FRONT |
| 581 |  DigixDAO DGD | US$300,82 | 128,80% | -0,65% | US$22.403.751 | US$174,00 | 74.475 DGD |
| 582 |  Rarible RARI | US$2,93 | -5,40% | -14,93% | US$22.575.664 | US$1.470.333 | 7.699.829 RARI |
| 583 |  QuickSwap QUICK | US$68,53 | -3,24% | -6,14% | US$22.416.730 | US$5.740.227 | 327.100 QUICK |
| 584 |  Somnium Space Cubes CUBE | US$1,77 | -4,98% | -12,85% | US$22.114.818 | US$156.635 | 12.500.000 CUBE |
| 585 |  Highstreet HIGH | US$1,79 | -9,23% | -15,93% | US$22.000.510 | US$8.438.097 | 12.302.500 HIGH |
| 586 |  KeeperDAO ROOK | US$35,75 | -9,05% | -33,14% | US$22.083.188 | US$627.618 | 617.636 ROOK |
| 587 |  Quantstamp QSP | US$0,03070 | -4,03% | -6,65% | US$21.914.340 | US$182.264 | 713.801.947 QSP |
| 588 |  HOPR HOPR | US$0,1316 | -1,67% | -2,44% | US$21.954.895 | US$380.639 | 166.803.842 HOPR |
| 589 |  Measurable Data Token MDT | US$0,03248 | -0,31% | -3,53% | US$21.959.345 | US$2.484.999 | 676.157.013 MDT |
| 590 |  Firo FIRO | US$1,65 | -4,97% | -4,47% | US$21.824.500 | US$911.530 | 13.266.411 FIRO |
| 591 |  Kleros PNK | US$0,03493 | -6,74% | -13,05% | US$21.817.357 | US$1.275.269 | 624.589.294 PNK |
| 592 |  Mirror Protocol MIR | US$0,2773 | -4,27% | 28,43% | US$21.555.183 | US$54.275.084 | 77.742.680 MIR |
| 593 |  MAP Protocol MAP | US$0,01219 | -0,11% | -4,79% | US$21.397.611 | US$196.820 | 1.755.183.690 MAP |
| 594 |  RFOX RFOX | US$0,01645 | -8,87% | -10,31% | US$21.584.573 | US$1.265.939 | 1.312.000.760 RFOX |
| 595 |  AhaToken AHT | US$0,006520 | -0,87% | 0,12% | US$21.358.515 | US$1.199.542 | 3.275.701.868 AHT |
| 596 |  GYEN GYEN | US$0,007852 | 0,18% | 0,81% | US$21.467.424 | US$207.903 | 2.733.961.999 GYEN |
| 597 |  TABOO TOKEN TABOO | US$0,002187 | 0,46% | 8,33% | US$21.397.062 | US$1.098.864 | 9.782.678.080 TABOO |
| 598 |  NFTX NFTX | US$52,39 | 2,83% | -9,68% | US$21.541.419 | US$142.592 | 411.170 NFTX |
| 599 |  Molecular Future MOF | US$0,0004208 | -11,72% | -27,09% | US$21.037.664 | US$1.555.722 | 50.000.000.000 MOF |
| 600 |  Shiba Predator QOM | US$0,00000003508 | -9,26% | -46,85% | US$21.048.615 | US$4.270.572 | 599.986.999.999.999 QOM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.