Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dovu DOV | US$0,009835 | -5,88% | -21,56% | US$9.157.975 | US$6.772,04 | 931.157.114 DOV |
| 802 |  PERL.eco PERL | US$0,01860 | -22,61% | 2,79% | US$9.132.847 | US$6.149.517 | 490.938.908 PERL |
| 803 |  MEET.ONE MEETONE | US$0,004761 | -1,31% | 27,00% | US$9.109.810 | US$109,46 | 1.913.271.866 MEETONE |
| 804 |  Cellframe CELL | US$0,3176 | -8,73% | -8,72% | US$9.126.108 | US$125.589 | 28.730.393 CELL |
| 805 |  VIDT Datalink VIDT | US$0,1821 | -4,93% | -0,65% | US$8.998.787 | US$2.614.179 | 49.428.303 VIDT |
| 806 |  Grin GRIN | US$0,09097 | -11,26% | -28,86% | US$8.934.297 | US$79.455,83 | 98.212.860 GRIN |
| 807 |  Galatasaray Fan Token GAL | US$2,56 | 1,50% | 9,68% | US$8.966.507 | US$943.815 | 3.507.572 GAL |
| 808 |  UniCrypt UNCX | US$279,66 | -7,15% | -19,79% | US$8.857.915 | US$96.128,49 | 31.674 UNCX |
| 809 |  Electra Protocol XEP | US$0,0005003 | 7,28% | -41,19% | US$8.733.239 | US$57.084,52 | 17.456.373.677 XEP |
| 810 |  Reflexer Ungovernance Token FLX | US$45,28 | -15,67% | -21,46% | US$8.775.955 | US$371.777 | 193.796 FLX |
| 811 |  Shiryo SHIRYO | US$0,000000000009 | -2,37% | -25,14% | US$8.663.978 | US$483.345 | 981.846.777.310.948.352 SHIRYO |
| 812 |  LBRY Credits LBC | US$0,01321 | -2,52% | -6,74% | US$8.641.241 | US$33.612,64 | 654.237.215 LBC |
| 813 |  0Chain ZCN | US$0,1791 | -3,53% | -4,09% | US$8.666.670 | US$38.234,13 | 48.400.982 ZCN |
| 814 |  ILCOIN ILC | US$0,01064 | -8,90% | 66,09% | US$8.731.034 | US$8.848,01 | 820.538.385 ILC |
| 815 |  Inter Milan Fan Token INTER | US$2,85 | 1,57% | -17,32% | US$8.570.187 | US$770.910 | 3.012.237 INTER |
| 816 |  Mobility Coin MOBIC | US$0,6833 | -3,64% | -11,09% | US$8.521.165 | US$19.127,27 | 12.469.872 MOBIC |
| 817 |  Nash NEX | US$0,3052 | -9,60% | -2,60% | US$8.902.465 | US$123.112 | 29.166.201 NEX |
| 818 |  Poseidon Network QQQ | US$0,003852 | -0,39% | -27,64% | US$8.484.631 | - | 2.202.875.408 QQQ |
| 819 |  Project WITH WIKEN | US$0,009791 | -6,44% | -4,12% | US$8.404.319 | US$225.028 | 858.338.828 WIKEN |
| 820 |  Inverse Finance INV | US$89,11 | -4,18% | -2,01% | US$8.352.072 | US$371.788 | 93.726 INV |
| 821 |  Vivid Labs VID | US$0,05172 | -6,56% | -9,50% | US$8.481.541 | US$61.184,29 | 163.987.301 VID |
| 822 |  Glitch GLCH | US$0,1047 | -6,65% | -16,97% | US$8.302.114 | US$168.555 | 79.282.952 GLCH |
| 823 |  Atletico De Madrid Fan Token ATM | US$4,05 | 12,54% | 18,79% | US$8.451.313 | US$7.408.516 | 2.086.980 ATM |
| 824 |  O3 Swap O3 | US$0,1703 | -10,18% | -18,95% | US$8.279.079 | US$1.131.999 | 48.625.214 O3 |
| 825 |  Unifi Protocol DAO UNFI | US$1,90 | -6,12% | -11,49% | US$8.162.931 | US$11.044.131 | 4.285.405 UNFI |
| 826 |  Auto AUTO | US$153,64 | -3,67% | -8,03% | US$8.143.109 | US$2.630.974 | 53.003 AUTO |
| 827 |  TouchCon TOC | US$0,05140 | 42,48% | -12,20% | US$8.142.193 | US$8,12 | 158.400.100 TOC |
| 828 |  Doge Dash DOGEDASH | US$0,0001503 | 0,91% | 12,82% | US$8.125.397 | US$53.249,84 | 54.046.882.510 DOGEDASH |
| 829 |  Era Swap ES | US$0,008137 | -0,69% | -0,92% | US$8.114.878 | US$148.797 | 997.282.758 ES |
| 830 |  Dragonchain DRGN | US$0,02165 | 5,17% | 8,28% | US$8.025.595 | US$26.454,80 | 370.774.090 DRGN |
| 831 |  Validity VAL | US$1,74 | 1,77% | -6,29% | US$7.957.587 | US$164.836 | 4.582.732 VAL |
| 832 |  Receive Access Ecosystem RAE | US$1,30 | 0,13% | 3,12% | US$8.052.624 | US$46.419,06 | 6.184.936 RAE |
| 833 |  ChainGuardians CGG | US$0,1307 | 0,24% | -3,68% | US$8.033.293 | US$267.853 | 61.478.209 CGG |
| 834 |  ProBit Token PROB | US$0,1907 | -0,89% | -7,38% | US$8.007.992 | US$3.344,78 | 42.000.000 PROB |
| 835 |  GMCoin GMCOIN | US$0,1946 | -2,44% | 96,80% | US$8.015.269 | US$840.620 | 41.183.481 GMCOIN |
| 836 |  Lossless LSS | US$0,1707 | -3,46% | -8,08% | US$7.992.033 | US$397.285 | 46.822.672 LSS |
| 837 |  Rubic RBC | US$0,07351 | -3,71% | -1,65% | US$8.012.622 | US$257.053 | 109.000.000 RBC |
| 838 |  Opulous OPUL | US$0,1801 | -6,99% | -0,30% | US$7.909.994 | US$645.005 | 43.914.363 OPUL |
| 839 |  Lotto LOTTO | US$0,003939 | 24,50% | -0,88% | US$7.877.035 | - | 2.000.000.000 LOTTO |
| 840 |  TokenClub TCT | US$0,009528 | -7,00% | -0,31% | US$7.792.921 | US$4.141.190 | 817.902.279 TCT |
| 841 |  Arcblock ABT | US$0,07928 | -3,03% | -13,68% | US$7.813.199 | US$257.573 | 98.554.305 ABT |
| 842 |  Zano ZANO | US$0,6932 | 3,71% | 5,81% | US$7.752.014 | US$88.389,03 | 11.182.359 ZANO |
| 843 |  Venus Reward Token VRT | US$0,0003509 | -6,40% | -10,05% | US$7.720.320 | US$422.751 | 21.999.981.080 VRT |
| 844 |  ProximaX XPX | US$0,001253 | 9,81% | 3,11% | US$7.641.888 | US$106.017 | 6.097.456.550 XPX |
| 845 |  BullPerks BLP | US$0,03717 | -5,00% | 3,95% | US$7.605.302 | US$138.265 | 204.601.257 BLP |
| 846 |  Retreeb TREEB | US$0,04920 | -15,36% | 22,85% | US$7.576.490 | US$421.838 | 154.000.000 TREEB |
| 847 |  UniLend UFT | US$0,2421 | -5,10% | 19,60% | US$7.517.855 | US$9.382.346 | 31.052.564 UFT |
| 848 |  PIVX PIVX | US$0,1089 | -3,06% | -12,65% | US$7.537.953 | US$39.224,17 | 69.204.144 PIVX |
| 849 |  ShareToken SHR | US$0,003214 | -1,25% | 2,83% | US$7.504.904 | US$114.288 | 2.335.272.782 SHR |
| 850 |  REVV REVV | US$0,02685 | -3,98% | -3,62% | US$7.472.021 | US$4.624.290 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.