Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zynecoin ZYN | US$0,2320 | 11,00% | -12,45% | US$6.189.791 | US$26.027,25 | 26.685.600 ZYN |
| 902 |  TrustVerse TRV | US$0,009379 | -2,03% | -3,72% | US$6.183.856 | US$217.633 | 659.332.226 TRV |
| 903 |  Emirex Token EMRX | US$0,2249 | -1,49% | -12,82% | US$6.131.228 | US$7.109,33 | 27.258.765 EMRX |
| 904 |  STEM CELL COIN SCC | US$0,01918 | -2,19% | -0,48% | US$6.150.375 | - | 320.658.118 SCC |
| 905 |  MetagamZ METAG | US$0,0006140 | -10,85% | -24,56% | US$6.139.510 | US$2.635,80 | 10.000.000.000 METAG |
| 906 |  ASTA ASTA | US$0,003306 | 14,30% | -15,68% | US$6.199.160 | US$1.244.061 | 1.875.000.000 ASTA |
| 907 |  Tokamak Network TON | US$2,18 | -3,66% | 5,40% | US$5.944.634 | US$2.678.571 | 2.727.340 TON |
| 908 |  AAX Token AAB | US$0,8118 | -1,74% | -6,33% | US$6.088.407 | US$1.635.503 | 7.500.005 AAB |
| 909 |  PlanetWatch PLANETS | US$0,01903 | -7,91% | -8,64% | US$6.075.987 | US$131.862 | 319.244.116 PLANETS |
| 910 |  DSLA Protocol DSLA | US$0,001122 | -5,05% | -4,02% | US$6.058.814 | US$356.829 | 5.398.648.549 DSLA |
| 911 |  Misbloc MSB | US$0,03206 | -0,31% | 3,06% | US$6.075.636 | US$265.315 | 189.519.940 MSB |
| 912 |  Ignis IGNIS | US$0,007983 | 2,29% | 1,49% | US$6.076.008 | US$98.325,97 | 761.143.950 IGNIS |
| 913 |  Belt Finance BELT | US$0,6331 | -1,45% | -6,57% | US$6.045.920 | US$196.273 | 9.550.122 BELT |
| 914 |  GoCrypto Token GOC | US$0,02430 | -0,64% | -6,87% | US$5.959.630 | US$40.344,90 | 245.278.438 GOC |
| 915 |  Infinitecoin IFC | US$0,00006584 | -13,47% | -13,27% | US$5.965.134 | - | 90.595.753.021 IFC |
| 916 |  Bitcoin Private BTCP | US$1,25 | -3,25% | -27,69% | US$5.962.446 | US$977,47 | 4.785.761 BTCP |
| 917 |  Polkamarkets POLK | US$0,07582 | -0,73% | -6,56% | US$5.969.866 | US$94.140,68 | 78.735.664 POLK |
| 918 |  Stakeborg DAO STANDARD | US$2,04 | -0,95% | -14,60% | US$5.924.288 | US$89.083,61 | 2.905.639 STANDARD |
| 919 |  Oraichain ORAI | US$2,87 | -4,21% | -20,85% | US$5.866.874 | US$191.615 | 2.044.424 ORAI |
| 920 |  StrikeX STRX | US$0,04329 | 3,49% | 4,32% | US$5.887.541 | US$160.853 | 136.008.947 STRX |
| 921 |  BABB BAX | US$0,0001178 | -3,38% | -29,21% | US$5.870.587 | US$79.832,18 | 49.853.700.000 BAX |
| 922 |  Atari Token ATRI | US$0,003851 | 4,93% | -13,09% | US$5.703.707 | US$15.134,94 | 1.481.092.185 ATRI |
| 923 |  Pangolin PNG | US$0,05769 | -5,49% | -19,06% | US$5.831.940 | US$1.106.443 | 101.092.190 PNG |
| 924 |  Venus DAI vDAI | US$0,02129 | -0,01% | 0,12% | US$5.844.344 | - | 274.537.625 vDAI |
| 925 |  OpenOcean OOE | US$0,03843 | -1,06% | -8,32% | US$5.759.927 | US$787.762 | 149.895.377 OOE |
| 926 |  vEmpire DDAO VEMP | US$0,03317 | -4,03% | -9,98% | US$5.761.263 | US$2.868.465 | 173.684.291 VEMP |
| 927 |  Kunci Coin KUNCI | US$0,1650 | 2,77% | 5,87% | US$5.732.640 | US$10.937.640 | 34.733.860 KUNCI |
| 928 |  Bread BRD | US$0,06473 | -4,42% | -13,89% | US$5.751.827 | US$251.009 | 88.862.718 BRD |
| 929 |  Sylo SYLO | US$0,002355 | -0,36% | -9,63% | US$5.727.621 | US$185.805 | 2.431.617.492 SYLO |
| 930 |  Wicrypt WNT | US$0,07023 | -0,56% | -8,48% | US$5.701.737 | US$178.569 | 81.190.750 WNT |
| 931 |  WOM Protocol WOM | US$0,05368 | 0,50% | -0,88% | US$5.672.238 | US$451.943 | 105.657.976 WOM |
| 932 |  Poolz Finance POOLZ | US$1,69 | -1,66% | -11,88% | US$5.648.514 | US$240.488 | 3.336.326 POOLZ |
| 933 |  Juventus Fan Token JUV | US$4,28 | 15,83% | 8,49% | US$5.631.383 | US$23.231.945 | 1.315.932 JUV |
| 934 |  BitNautic Token BTNT | US$0,2910 | -2,17% | -7,60% | US$5.551.470 | US$4.299,74 | 19.078.647 BTNT |
| 935 |  Atomic Wallet Coin AWC | US$0,5193 | 0,40% | 4,05% | US$5.506.725 | US$15.871,64 | 10.603.659 AWC |
| 936 |  Polychain Monsters PMON | US$1,61 | -5,03% | -1,87% | US$5.500.872 | US$2.104.887 | 3.410.185 PMON |
| 937 |  Mcashchain MCASH | US$0,008408 | -42,54% | 153,19% | US$5.461.392 | - | 649.521.937 MCASH |
| 938 |  Nebulas NAS | US$0,08788 | -1,05% | -8,10% | US$5.444.826 | US$539.084 | 61.959.216 NAS |
| 939 |  ACENT ACE | US$0,04493 | -6,37% | -17,79% | US$5.416.317 | US$485.634 | 120.562.902 ACE |
| 940 |  Minter Network BIP | US$0,0009419 | -32,65% | 1,40% | US$5.385.140 | - | 5.717.146.353 BIP |
| 941 |  ChangeNOW Token NOW | US$0,06321 | 1,32% | -9,05% | US$5.332.671 | US$991,76 | 84.358.980 NOW |
| 942 |  MCDEX Token MCB | US$2,81 | -2,20% | -10,74% | US$5.206.184 | US$285.249 | 1.854.178 MCB |
| 943 |  Blockchain Brawlers BRWL | US$0,01321 | -5,05% | -28,16% | US$5.434.268 | US$1.062.915 | 411.342.837 BRWL |
| 944 |  Trabzonspor Fan Token TRA | US$2,22 | 2,46% | -10,99% | US$5.219.418 | US$1.929.181 | 2.356.284 TRA |
| 945 |  SpiritSwap SPIRIT | US$0,01860 | -18,36% | -11,36% | US$5.195.792 | US$639.220 | 279.296.893 SPIRIT |
| 946 |  CACHE Gold CGT | US$58,31 | -0,55% | -1,01% | US$5.185.121 | US$79.678,75 | 88.922 CGT |
| 947 |  Venus LTC vLTC | US$1,24 | -3,55% | -10,32% | US$5.144.430 | - | 4.142.378 vLTC |
| 948 |  Valor Token VALOR | US$0,2570 | -4,95% | 12,32% | US$5.149.263 | US$585.978 | 20.036.000 VALOR |
| 949 |  Exeedme XED | US$0,07987 | -1,58% | -1,72% | US$5.141.292 | US$564.247 | 64.367.999 XED |
| 950 |  SIBCoin SIB | US$0,2588 | 17,90% | 4,27% | US$5.121.716 | US$3,11 | 19.790.761 SIB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.