Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Vidya VIDYA | US$0,1115 | -5,54% | 0,51% | US$4.360.285 | US$70.931,99 | 39.102.525 VIDYA |
| 1002 |  IQeon IQN | US$0,7883 | -4,32% | -20,10% | US$4.329.169 | US$132.130 | 5.491.860 IQN |
| 1003 |  Cardstack CARD | US$0,001829 | -5,11% | -0,88% | US$4.313.432 | US$28.842,30 | 2.357.982.917 CARD |
| 1004 |  BHPCoin BHP | US$0,2079 | -3,26% | -4,23% | US$4.194.181 | US$18.505,27 | 20.177.578 BHP |
| 1005 |  Sentivate SNTVT | US$0,001199 | -18,99% | -29,73% | US$4.299.414 | US$50.711,60 | 3.585.526.279 SNTVT |
| 1006 |  Bao Finance BAO | US$0,0001256 | -0,10% | -1,08% | US$4.277.843 | US$50.859,48 | 34.066.471.176 BAO |
| 1007 |  GTONCapital GTON | US$1,17 | -11,05% | 1,50% | US$4.264.469 | US$828,93 | 3.630.100 GTON |
| 1008 |  bitCNY BITCNY | US$0,1502 | 0,13% | -0,06% | US$4.243.090 | US$11.727.091 | 28.245.600 BITCNY |
| 1009 |  Ambrosus AMB | US$0,006592 | -6,21% | -16,70% | US$4.051.700 | US$81.518,66 | 614.681.307 AMB |
| 1010 |  Kalmar KALM | US$0,8809 | -1,81% | -10,25% | US$4.218.109 | US$55.930,13 | 4.788.222 KALM |
| 1011 |  APIX APIX | US$0,03392 | 19,11% | 102,60% | US$4.174.355 | US$4.799.362 | 123.074.561 APIX |
| 1012 |  Dogs Of Elon DOE | US$0,02189 | 0,70% | -7,67% | US$4.206.016 | US$1.151.791 | 192.111.677 DOE |
| 1013 |  Linker Coin LNC | US$0,03693 | -3,68% | -3,27% | US$4.164.775 | US$799,27 | 112.776.150 LNC |
| 1014 |  DIGG DIGG | US$8.338,15 | -0,40% | -7,98% | US$4.193.461 | US$683,19 | 503 DIGG |
| 1015 |  DeepBrain Chain DBC | US$0,001306 | -1,45% | 9,27% | US$4.178.130 | US$19.459,44 | 3.200.000.000 DBC |
| 1016 |  UBIX.Network UBX | US$0,00009143 | -14,34% | -17,61% | US$4.165.582 | US$882.835 | 45.558.153.243 UBX |
| 1017 |  GPEX GPX | US$0,5355 | -24,52% | -55,88% | US$4.168.938 | US$36.111,31 | 7.785.806 GPX |
| 1018 |  BENQI QI | US$0,01274 | -4,57% | -4,55% | US$4.148.407 | US$12.047.810 | 325.692.000 QI |
| 1019 |  ZooKeeper ZOO | US$0,02436 | -4,78% | -10,40% | US$4.145.310 | US$277.992 | 170.140.738 ZOO |
| 1020 |  Darwinia Network RING | US$0,008471 | -2,88% | -7,67% | US$4.134.372 | US$669.675 | 488.065.286 RING |
| 1021 |  Neblio NEBL | US$0,2159 | -9,17% | 3,38% | US$4.114.742 | US$24.580,84 | 19.062.796 NEBL |
| 1022 |  Safe Haven SHA | US$0,001365 | -3,93% | -9,00% | US$4.102.898 | US$271.438 | 3.005.855.396 SHA |
| 1023 |  NerveNetwork NVT | US$0,01482 | -5,18% | -6,84% | US$4.105.684 | US$143.071 | 276.983.684 NVT |
| 1024 |  Primate PRIMATE | US$0,02899 | -9,91% | -22,52% | US$4.090.466 | US$408.025 | 141.087.223 PRIMATE |
| 1025 |  SaTT SATT | US$0,001260 | 4,97% | -0,08% | US$4.088.587 | US$95.405,67 | 3.244.898.181 SATT |
| 1026 |  AXIS Token AXIS | US$0,01273 | -32,03% | 6,94% | US$4.078.096 | US$247,84 | 320.303.188 AXIS |
| 1027 |  Ghost GHOST | US$0,2201 | 7,86% | -8,62% | US$4.044.330 | US$1.558,04 | 18.371.121 GHOST |
| 1028 |  Onooks OOKS | US$0,3697 | 12,65% | 6,72% | US$4.040.394 | US$93.747,62 | 10.927.955 OOKS |
| 1029 |  MahaDAO MAHA | US$1,29 | -3,40% | -16,15% | US$3.955.425 | US$67.262,91 | 3.076.946 MAHA |
| 1030 |  Metaverse ETP ETP | US$0,04982 | 3,24% | -1,51% | US$3.996.646 | US$111.819 | 80.223.185 ETP |
| 1031 |  Aidos Kuneen ADK | US$0,1627 | -2,55% | -6,05% | US$4.066.739 | US$302.470 | 25.000.000 ADK |
| 1032 |  All Sports SOC | US$0,002651 | 11,42% | -8,91% | US$3.976.096 | US$3.747.365 | 1.500.000.000 SOC |
| 1033 |  EOS Force EOSC | US$0,004172 | -9,20% | -0,04% | US$4.022.343 | US$184.916 | 964.070.125 EOSC |
| 1034 |  ONSTON ONSTON | US$0,04041 | -0,48% | -16,10% | US$3.936.324 | US$7.119.157 | 97.408.363 ONSTON |
| 1035 |  Swop SWOP | US$1,75 | -6,98% | -13,44% | US$3.948.103 | US$3.036,06 | 2.260.731 SWOP |
| 1036 |  CumRocket CUMMIES | US$0,002965 | -4,06% | 7,83% | US$3.914.780 | US$26.012,10 | 1.320.428.309 CUMMIES |
| 1037 |  GAMEE GMEE | US$0,01772 | -3,10% | -9,00% | US$3.935.869 | US$995.073 | 222.062.444 GMEE |
| 1038 |  Venus LINK vLINK | US$0,1268 | -5,07% | -8,95% | US$3.919.719 | - | 30.907.312 vLINK |
| 1039 |  Kryptomon KMON | US$0,02068 | -2,60% | -6,28% | US$3.925.753 | US$129.649 | 189.843.488 KMON |
| 1040 |  Defigram DFG | US$0,3909 | 10,60% | 10,30% | US$3.908.948 | US$955.513 | 10.000.000 DFG |
| 1041 |  Only1 LIKE | US$0,03717 | -1,46% | -5,48% | US$3.902.552 | US$393.171 | 104.997.916 LIKE |
| 1042 |  Gameswap GSWAP | US$0,3490 | -5,00% | -16,01% | US$3.909.510 | US$1.058.110 | 11.202.090 GSWAP |
| 1043 |  Bifrost (BNC) BNC | US$0,3192 | -6,34% | -2,98% | US$3.875.789 | US$391.199 | 12.142.000 BNC |
| 1044 |  Lith Token LITH | US$0,0007008 | -1,62% | 26,46% | US$3.854.249 | US$3.626,93 | 5.500.000.000 LITH |
| 1045 |  DEXA COIN DEXA | US$0,0001541 | -6,63% | -21,32% | US$3.851.905 | US$253.233 | 25.000.000.000 DEXA |
| 1046 |  SafeCoin SAFE | US$0,1380 | -6,88% | 5,25% | US$3.826.990 | US$11.812,66 | 27.735.063 SAFE |
| 1047 |  Offshift XFT | US$0,7376 | -8,51% | -0,48% | US$3.863.001 | US$228.947 | 5.237.500 XFT |
| 1048 |  MultiVAC MTV | US$0,001062 | -3,09% | -25,03% | US$3.809.742 | US$320.086 | 3.587.369.426 MTV |
| 1049 |  Shirtum SHI | US$0,02188 | -0,29% | -4,29% | US$3.803.914 | US$42.065,28 | 173.823.179 SHI |
| 1050 |  Anchor Neural World ANW | US$0,01392 | -4,09% | -8,51% | US$3.830.929 | US$1.234.982 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.