Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SmartCredit Token SMARTCREDIT | US$1,33 | -5,69% | -10,11% | US$1.793.084 | US$3.662,97 | 1.350.243 SMARTCREDIT |
| 1302 |  CryptoBlades SKILL | US$2,05 | -19,47% | 8,34% | US$1.789.625 | US$1.270.928 | 872.405 SKILL |
| 1303 |  Bird.Money BIRD | US$18,79 | -2,85% | -8,39% | US$1.784.138 | US$8.655,41 | 94.942 BIRD |
| 1304 |  Decentr DEC | US$0,01675 | 3,83% | -2,03% | US$1.746.660 | US$323.279 | 104.268.533 DEC |
| 1305 |  ARMOR ARMOR | US$0,01016 | -2,41% | -14,64% | US$1.782.483 | US$31.762,84 | 175.417.559 ARMOR |
| 1306 |  Digital Fitness DEFIT | US$0,06848 | -15,16% | -27,00% | US$1.792.972 | US$330.225 | 26.182.640 DEFIT |
| 1307 |  BBS Network BBS | US$0,03062 | -4,82% | -13,62% | US$1.766.779 | US$66.642,95 | 57.705.746 BBS |
| 1308 |  DeepOnion ONION | US$0,07754 | -7,39% | -6,16% | US$1.759.214 | US$114,92 | 22.686.613 ONION |
| 1309 |  OIN Finance OIN | US$0,05382 | -0,28% | -11,88% | US$1.773.406 | US$13.117,88 | 32.950.759 OIN |
| 1310 |  BlockWallet BLANK | US$0,08897 | -3,29% | -20,79% | US$1.725.605 | US$102.536 | 19.394.814 BLANK |
| 1311 |  VINchain VIN | US$0,002688 | -4,09% | -10,64% | US$1.585.963 | US$172.535 | 590.108.901 VIN |
| 1312 |  Tiger King Coin TKING | US$0,000002649 | -0,28% | -13,27% | US$1.711.173 | US$26.564,45 | 645.999.263.731 TKING |
| 1313 |  PEPS Coin PEPS | US$0,02777 | -12,08% | 2,25% | US$1.709.201 | US$2.169,51 | 61.549.272 PEPS |
| 1314 |  CyberVein CVT | US$0,001617 | -1,30% | -3,96% | US$1.714.612 | US$40.176,36 | 1.060.404.496 CVT |
| 1315 |  Binamon BMON | US$0,01484 | -2,32% | -4,85% | US$1.712.806 | US$323.770 | 115.453.949 BMON |
| 1316 |  DOSE DOSE | US$0,03289 | -3,70% | 5,13% | US$1.707.032 | US$2.464.031 | 51.903.165 DOSE |
| 1317 |  SHOPX SHOPX | US$0,05937 | -7,63% | -5,68% | US$1.703.645 | US$688.094 | 28.695.751 SHOPX |
| 1318 |  GHOSTPRISM GHOST | US$0,3146 | -2,10% | -1,87% | US$1.698.097 | - | 5.397.347 GHOST |
| 1319 |  UniLayer LAYER | US$0,06601 | -6,01% | -7,31% | US$1.685.260 | US$329.437 | 25.530.321 LAYER |
| 1320 |  EXMO Coin EXM | US$0,01564 | -0,66% | -8,64% | US$1.679.518 | US$33.390,99 | 107.375.446 EXM |
| 1321 |  HEROcoin PLAY | US$0,006719 | -5,45% | 8,13% | US$1.670.556 | US$14.928,85 | 248.635.618 PLAY |
| 1322 |  Unslashed Finance USF | US$0,07886 | -7,29% | -16,01% | US$1.663.778 | US$7.217,64 | 21.098.294 USF |
| 1323 |  Brokoli Network BRKL | US$0,04675 | 0,08% | -1,73% | US$1.662.083 | US$12.825,09 | 35.556.372 BRKL |
| 1324 |  Pillar PLR | US$0,006487 | -5,11% | -13,09% | US$1.682.391 | US$66.011,66 | 259.348.201 PLR |
| 1325 |  TerraKRW KRT | US$0,00004225 | -6,48% | -24,16% | US$1.651.226 | US$105.592 | 39.083.895.803 KRT |
| 1326 |  Databroker DTX | US$0,01902 | 20,66% | -25,73% | US$1.603.029 | US$719,45 | 84.261.289 DTX |
| 1327 |  ContentBox BOX | US$0,0009506 | -2,19% | -9,58% | US$1.634.944 | - | 1.719.946.327 BOX |
| 1328 |  Edgeless EDG | US$0,01337 | 10,34% | -2,27% | US$1.632.992 | US$0,01000 | 122.146.967 EDG |
| 1329 |  Omni OMNI | US$2,90 | 14,22% | 31,81% | US$1.632.789 | US$309,02 | 563.031 OMNI |
| 1330 |  Integritee Network TEER | US$0,7445 | -4,03% | -11,97% | US$1.630.351 | US$5.754,85 | 2.190.000 TEER |
| 1331 |  unFederalReserve eRSDL | US$0,003683 | 2,38% | 13,87% | US$1.625.833 | US$118.091 | 441.402.787 eRSDL |
| 1332 |  CyberFi Token CFi | US$0,8307 | -1,12% | -14,73% | US$1.640.553 | US$10.685,36 | 1.975.000 CFi |
| 1333 |  Hyve HYVE | US$0,06352 | -6,48% | -5,68% | US$1.629.012 | US$141.612 | 25.646.075 HYVE |
| 1334 |  Hedget HGET | US$0,9209 | 0,02% | 2,50% | US$1.612.909 | US$188.837 | 1.751.448 HGET |
| 1335 |  DAEX DAX | US$0,004608 | -6,48% | -12,10% | US$1.634.364 | US$3.449,14 | 354.666.702 DAX |
| 1336 |  Strong STRONG | US$11,62 | -4,03% | 21,63% | US$1.606.690 | US$314.169 | 138.269 STRONG |
| 1337 |  NewYorkCoin NYC | US$0,00001106 | 3,82% | -5,82% | US$1.589.557 | US$698,22 | 143.761.098.438 NYC |
| 1338 |  Handy HANDY | US$0,007719 | 2,79% | 163,49% | US$1.588.772 | US$87.550,93 | 205.818.864 HANDY |
| 1339 |  AnRKey X $ANRX | US$0,01008 | -4,72% | -25,24% | US$1.588.461 | US$74.519,54 | 157.519.279 $ANRX |
| 1340 |  Cryptonovae YAE | US$0,02937 | -4,19% | 5,30% | US$1.634.428 | US$5.406,92 | 55.651.222 YAE |
| 1341 |  Refinable FINE | US$0,03825 | -3,26% | -6,28% | US$1.570.515 | US$1.958.666 | 41.059.833 FINE |
| 1342 |  Convergence CONV | US$0,0009344 | -6,31% | -27,96% | US$1.554.723 | US$666.244 | 1.663.854.925 CONV |
| 1343 |  AXPR AXPR | US$0,005605 | -8,71% | -8,31% | US$1.567.442 | US$78.259,99 | 279.674.001 AXPR |
| 1344 |  Nabox NABOX | US$0,000009934 | -14,04% | -8,43% | US$1.544.399 | US$1.514.016 | 155.459.891.935 NABOX |
| 1345 |  Gather GTH | US$0,01543 | -2,88% | -8,66% | US$1.554.010 | US$330.405 | 100.724.607 GTH |
| 1346 |  MicroPets PETS | US$0,0000003131 | -3,38% | -12,88% | US$1.567.524 | US$257.821 | 5.007.120.231.351 PETS |
| 1347 |  Bridge Mutual BMI | US$0,02408 | -8,10% | -15,95% | US$1.557.891 | US$46.715,83 | 64.697.071 BMI |
| 1348 |  Razor Network RAZOR | US$0,005609 | 0,41% | -0,10% | US$1.485.209 | US$830.830 | 264.802.446 RAZOR |
| 1349 |  INT INT | US$0,003200 | 2,92% | -0,36% | US$1.556.982 | US$40.181,70 | 486.577.385 INT |
| 1350 |  Iconic Token ICNQ | US$0,1576 | -3,49% | -32,47% | US$1.551.860 | US$319,31 | 9.843.782 ICNQ |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.