Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BIZZCOIN BIZZ | US$0,02897 | 3,98% | -5,99% | - | US$54,82 | - |
| 7952 |  Shiba Inu Pay SHIBAY | US$0,000000000237 | -3,90% | -2,33% | - | US$939,66 | - |
| 7953 |  AstroBirdz ABZ | US$0,0004670 | -3,30% | 1,18% | - | - | - |
| 7954 |  Astro Verse ASV | US$0,00008139 | -2,71% | -9,74% | - | US$206,27 | - |
| 7955 |  Mirrored Nio MNIO | US$0,7628 | -44,20% | -48,01% | - | US$38,78 | - |
| 7956 |  Absorber Protocol ABS | US$0,05448 | -4,23% | 1,16% | - | US$19,95 | - |
| 7957 |  Revo Network REVO | US$0,0008411 | -1,15% | -1,11% | - | US$184,86 | - |
| 7958 |  One Share ONS | US$1,74 | -3,19% | 5,92% | - | US$40,41 | - |
| 7959 |  ELON CAT COIN ELONCAT | US$0,000000003450 | 6,33% | 81,57% | - | US$55,46 | - |
| 7960 |  ApeXit Finance APEX | US$0,01363 | 2,19% | -13,38% | - | US$40,31 | - |
| 7961 |  ORT RUNE - Rune.Game ORT | US$0,1697 | -1,15% | 3,33% | - | US$40,11 | - |
| 7962 |  SatoshiCrypto SATO | US$0,0001135 | -5,51% | -1,83% | - | US$84,79 | - |
| 7963 |  Tranquility City LUMEN | US$0,03550 | -5,73% | -15,14% | - | US$39,71 | - |
| 7964 |  Harmonized App HMZ | US$0,001198 | -9,24% | -1,47% | - | - | - |
| 7965 |  Shisha SHISH | US$0,000002205 | -1,00% | -13,47% | - | US$140,60 | - |
| 7966 |  DP Token DPT | US$0,001617 | 3,21% | -37,86% | - | US$327,59 | - |
| 7967 |  PayGo PAYGO | US$0,00001842 | -2,58% | -10,30% | - | US$400,41 | - |
| 7968 |  Fantastic Protocol SNOWY Token SNOWY | US$0,001793 | -12,64% | -72,19% | - | US$38,97 | - |
| 7969 |  Apple tokenized stock Bittrex AAPL | US$144,45 | 4,77% | 5,77% | - | US$39,04 | - |
| 7970 |  Baby CateCoin BABYCATE | US$0,000000000161 | -2,71% | -9,18% | - | US$77,49 | - |
| 7971 |  Mini Cat Coin MiniCat | US$0,0000001050 | -13,04% | 83,37% | - | US$559,67 | - |
| 7972 |  RugZombie ZMBE | US$0,002040 | -2,52% | -6,34% | - | US$172,14 | - |
| 7973 |  MagicDOGE MAGICDOGE | US$0,000000000268 | -6,84% | -2,67% | - | - | - |
| 7974 |  Baby Yooshi BABY YOOSHI | US$0,000000000385 | -28,10% | 20,16% | - | US$103,46 | - |
| 7975 |  Ourglass GLASS | US$0,000000000303 | -2,99% | -5,16% | - | US$116,72 | - |
| 7976 |  KLend KLT | US$0,09631 | -2,42% | -4,96% | - | US$81,94 | - |
| 7977 |  MOONEYE ME | US$0,00000006791 | -7,22% | 1,32% | - | - | - |
| 7978 |  Jungle JUNGLE | US$0,05295 | 0,53% | -0,61% | - | US$37,66 | - |
| 7979 |  CHEEBS CHEE | US$0,000001653 | -2,35% | -4,29% | - | US$413,38 | - |
| 7980 |  Web 3 Development 3WEB | US$0,000008966 | -0,85% | -39,22% | - | US$247,72 | - |
| 7981 |  Entropyfi ERP | US$0,01422 | -1,39% | -3,79% | - | US$254,41 | - |
| 7982 |  DollarDoge DOLLARDOGE | US$0,000001654 | 0,00% | 6,32% | - | - | - |
| 7983 |  JINDO INU JIND | US$0,000000000762 | -3,44% | -6,85% | - | - | - |
| 7984 |  ULAND ULAND | US$0,003553 | -1,69% | 0,50% | - | US$120,91 | - |
| 7985 |  Netflix tokenized stock Bittrex NFLX | US$189,23 | -0,40% | 3,88% | - | US$36,84 | - |
| 7986 |  Equinox ENX | US$0,005875 | -6,09% | -19,91% | - | US$36,28 | - |
| 7987 |  Pofi POFI | US$0,04483 | -1,00% | -1,14% | - | US$145,40 | - |
| 7988 |  Son of Doge V2 SODV2 | US$0,000000000000 | -2,22% | 5,18% | - | US$339,55 | - |
| 7989 |  BitcoinX BCX | US$0,0003071 | -0,51% | -2,82% | - | US$36,38 | - |
| 7990 |  Super Floki SLOKI | US$0,000000000002 | -2,24% | -3,23% | - | US$134,18 | - |
| 7991 |  HyruleSwap RUPEE | US$0,001123 | -0,66% | -0,95% | - | US$71,42 | - |
| 7992 |  BSYS BSYS | US$0,000001299 | -92,17% | -92,26% | - | US$36,10 | - |
| 7993 |  Aerochain V2 AERO-V2 | US$0,0000008700 | -2,38% | -11,59% | - | US$464,34 | - |
| 7994 |  ElonCola COLA | US$0,0000003959 | -2,09% | -12,17% | - | US$109,41 | - |
| 7995 |  ChampInu CHAMPINU | US$0,000000000054 | -2,15% | -0,64% | - | US$182,74 | - |
| 7996 |  Coin of Nature CON | US$0,000000000268 | -1,28% | 0,99% | - | - | - |
| 7997 |  INLOCK ILK | US$0,006871 | -0,56% | -9,25% | - | US$35,40 | - |
| 7998 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003668 | 4,38% | 22,06% | - | US$35,31 | - |
| 7999 |  DegenFi DEGEN | US$0,1107 | -0,82% | -8,43% | - | US$35,29 | - |
| 8000 |  Lotus Capital LC | US$0,00001034 | 0,99% | -13,29% | - | US$157,81 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.