Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  MoonPirate MOONPIRATE | US$0,000000000005 | 10,78% | 3,31% | - | US$1,00 | - |
| 8552 |  AvaNyan ANYAN | US$0,001774 | -0,41% | -19,00% | - | US$0,4000 | - |
| 8553 |  Cosmic Coin COSMIC | US$0,002380 | -8,45% | -23,71% | - | US$0,3900 | - |
| 8554 |  ACDX Exchange Governance Token ACXT | US$0,003186 | -16,71% | -20,05% | - | US$0,3800 | - |
| 8555 |  Xverse XVC | US$0,008987 | -0,49% | -32,18% | - | US$0,3600 | - |
| 8556 |  MoonBeans BEANS | US$0,3669 | -3,97% | 2,22% | - | US$0,3300 | - |
| 8557 |  LaCucina LAC | US$0,04519 | -0,03% | -11,24% | - | US$0,3300 | - |
| 8558 |  JDI Yield JDI | US$0,0005766 | -6,32% | -12,86% | - | US$0,3200 | - |
| 8559 |  ShibaCash SHIBACASH | US$0,000000002195 | -61,46% | -55,97% | - | US$0,3000 | - |
| 8560 |  Tsuzuki Inu TZKI | US$0,000000000000 | -4,61% | -12,11% | - | US$0,3000 | - |
| 8561 |  RiskMoon RISKMOON | US$0,000000000439 | -2,05% | -0,54% | - | US$0,2800 | - |
| 8562 |  DefiCliq CLIQ | US$0,004574 | 58,16% | 43,71% | - | US$0,2800 | - |
| 8563 |  Ankr Reward Earning Staked AVAX aAVAXb | US$22,15 | -4,74% | -22,72% | - | US$0,2600 | - |
| 8564 |  Shiba Corp BSHIBA | US$0,000000000363 | -2,00% | -1,16% | - | US$9,50 | - |
| 8565 |  The Starship Finance BIP | US$0,00002457 | -26,26% | -28,64% | - | US$0,2200 | - |
| 8566 |  Crypto Mushroomz SHROOMZ | US$0,000004077 | -41,16% | 98,42% | - | US$0,2200 | - |
| 8567 |  Daikokuten Sama DKKS | US$0,000000000070 | 0,00% | 29,64% | - | US$0,2100 | - |
| 8568 |  Gondola Finance GDL | US$0,00006937 | -3,81% | -24,53% | - | US$0,2000 | - |
| 8569 |  Opennity OPNN | US$0,00006692 | 15,91% | 21,38% | - | US$0,2000 | - |
| 8570 |  KOKA INU INU | US$0,00000006113 | 0,00% | -47,65% | - | US$0,2000 | - |
| 8571 |  NftEyez EYE | US$0,0001179 | 0,04% | -2,09% | - | US$0,2000 | - |
| 8572 |  Lunar Highway LUNAR | US$0,000000000109 | -2,00% | -0,06% | - | US$0,1900 | - |
| 8573 |  Sportemon-Go SGO | US$0,000000009861 | 0,00% | -1,38% | - | US$0,1700 | - |
| 8574 |  Asset Backed Protocol ABP | US$0,0009289 | 0,00% | -25,66% | - | US$0,1600 | - |
| 8575 |  Sucrecoin XSR | US$0,0002290 | -58,36% | -57,60% | - | US$0,1400 | - |
| 8576 |  Pentagon Finance PENT | US$0,02539 | -4,39% | -10,37% | - | US$0,1300 | - |
| 8577 |  Soltato FRIES FRIES | US$0,001146 | 0,03% | -1,17% | - | US$0,1300 | - |
| 8578 |  OTFINANCIAL OT | US$0,006335 | 0,35% | -0,51% | - | US$0,1200 | - |
| 8579 |  pDollar Share SPDO | US$0,03348 | -0,10% | 0,80% | - | US$0,1100 | - |
| 8580 |  SmugDoge SMUG | US$0,000000000014 | -5,55% | -11,87% | - | US$0,1100 | - |
| 8581 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,00% | -4,00% | - | US$0,1100 | - |
| 8582 |  BakerGuild BAKER | US$0,0000003366 | -8,99% | -7,55% | - | US$0,1000 | - |
| 8583 |  MySwap MST | US$0,00004200 | -3,22% | -3,51% | - | US$0,09000 | - |
| 8584 |  Family FAM | US$0,9742 | -5,26% | -6,41% | - | US$0,05000 | - |
| 8585 |  FuturoCoin FTO | US$0,0001431 | -2,19% | -1,96% | - | US$0,05000 | - |
| 8586 |  UNIREALCHAIN UNR | US$0,006003 | 16,24% | 24,95% | - | US$0,04000 | - |
| 8587 |  Dogelana DLANA | US$0,00000006362 | -0,42% | -2,07% | - | US$0,04000 | - |
| 8588 |  NEF RUNE - Rune.Game NEF | US$0,2084 | -0,06% | -0,35% | - | US$0,9000 | - |
| 8589 |  MetaFinance MF1 | US$0,04895 | 0,00% | 6,53% | - | US$0,03000 | - |
| 8590 |  pDollar PDO | US$0,02206 | -0,02% | 0,82% | - | US$0,03000 | - |
| 8591 |  Rocket Finance ROCKET | US$0,001667 | -9,83% | -38,04% | - | US$0,03000 | - |
| 8592 |  Kart Racing League KRL | US$0,00008119 | -3,63% | -19,60% | - | US$0,03000 | - |
| 8593 |  Hub - Human Trust Protocol HUB | US$0,002561 | -5,46% | -11,99% | - | US$0,03000 | - |
| 8594 |  Zurcoin ZUR | US$0,009989 | 0,00% | 0,00% | - | US$0,02000 | - |
| 8595 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$1,22 | -39,24% | -48,05% | - | US$0,02000 | - |
| 8596 |  wanSUSHI WANSUSHI | US$1,06 | -6,16% | -18,04% | - | US$0,02000 | - |
| 8597 |  Pragma PRAGMA | US$0,000006077 | -9,89% | -5,42% | - | US$0,02000 | - |
| 8598 |  Draco.Finance DRACO | US$0,002190 | -9,83% | -2,99% | - | US$0,02000 | - |
| 8599 |  Bagus Wallet BG | US$0,00007791 | 6,84% | -17,02% | - | US$0,02000 | - |
| 8600 |  Ecosystem Coin Network ECN | US$0,6313 | -1,72% | 0,00% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.