Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Keysians Network KEN | US$0,3329 | -4,60% | 3,06% | - | - | - |
| 8852 |  COIL COIL | US$0,4812 | -4,60% | -12,39% | - | - | - |
| 8853 |  Crypto Price Index CPI | US$0,05893 | 0,00% | 32,00% | - | - | - |
| 8854 |  Krosscoin KSS | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8855 |  GRAP GRAP | US$0,02463 | -2,04% | -5,87% | - | - | - |
| 8856 |  DeFi Omega DFIO | US$2,48 | -4,60% | -31,81% | - | - | - |
| 8857 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8858 |  DegenVC DGVC | US$0,1212 | -4,60% | -12,39% | - | - | - |
| 8859 |  OC Protocol OCP | US$0,0005726 | -2,19% | -1,96% | - | - | - |
| 8860 |  The Hash Speed THS | US$0,02576 | 79,66% | 10,29% | - | - | - |
| 8861 |  Libera LIB | US$0,4861 | -4,60% | -12,57% | - | - | - |
| 8862 |  CAT.trade Protocol CATX | US$0,001725 | -4,38% | -12,05% | - | - | - |
| 8863 |  JBOX JBX | US$0,0002290 | -2,19% | -12,86% | - | - | - |
| 8864 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
| 8865 |  Dextrust DETS | US$0,02355 | -4,60% | -12,39% | - | - | - |
| 8866 |  Deonex Token DON | US$0,07988 | -4,33% | -20,59% | - | - | - |
| 8867 |  Vision VSN | US$0,1653 | -2,12% | 12,99% | - | - | - |
| 8868 |  Swapfolio SWFL | US$0,04502 | -4,60% | -12,39% | - | - | - |
| 8869 |  DeFiat DFT | US$0,1128 | -4,60% | -12,39% | - | - | - |
| 8870 |  YFFS Finance YFFS | US$0,1774 | -40,10% | -23,58% | - | - | - |
| 8871 |  yfBeta YFBETA | US$4,57 | -4,60% | -12,39% | - | - | - |
| 8872 |  YFA Finance YFA | US$0,06992 | 0,00% | 0,00% | - | - | - |
| 8873 |  The Forms FRMS | US$0,003585 | -4,60% | -12,39% | - | - | - |
| 8874 |  Definitex DFX | US$0,2071 | -4,60% | -12,39% | - | - | - |
| 8875 |  Token CashPay TCP | US$0,001031 | -2,19% | -23,28% | - | - | - |
| 8876 |  BEAR Coin BEAR | US$0,003149 | 34,49% | -22,97% | - | - | - |
| 8877 |  BUILD Finance BUILD | US$0,002755 | -0,69% | -1,32% | - | - | - |
| 8878 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8879 |  i9 Coin I9C | US$0,0002863 | -2,19% | -1,96% | - | - | - |
| 8880 |  Nyan Finance NYAN | US$1,81 | 0,00% | 2,85% | - | - | - |
| 8881 |  OFIN Token ON | US$0,004673 | -4,60% | -12,39% | - | - | - |
| 8882 |  Betherchip BEC | US$0,003435 | -9,71% | -1,96% | - | - | - |
| 8883 |  Tribute TRBT | US$0,2369 | -4,60% | -12,39% | - | - | - |
| 8884 |  Zoom Protocol ZOM | US$3,53 | -4,60% | -12,39% | - | - | - |
| 8885 |  Oracolxor XOR | US$0,0001151 | 6,31% | -16,18% | - | - | - |
| 8886 |  UniFi Protocol UP | US$0,5390 | 0,78% | -2,81% | - | - | - |
| 8887 |  YFMoonshot YFMS | US$7,01 | -4,60% | -12,39% | - | - | - |
| 8888 |  Markaccy MKCY | US$0,00003075 | 0,00% | 98,72% | - | - | - |
| 8889 |  Livenodes Token LNOT | US$0,0002863 | -2,19% | -1,96% | - | - | - |
| 8890 |  Samurai SAM | US$0,3459 | -4,13% | -89,32% | - | - | - |
| 8891 |  UNIFI DeFi UNIFI | US$0,0001079 | -0,92% | 31,71% | - | - | - |
| 8892 |  Finswap FNSP | US$0,05956 | -4,60% | -12,40% | - | - | - |
| 8893 |  Axioms AXI | US$0,009466 | -4,60% | -14,79% | - | - | - |
| 8894 |  Digital Currency Daily DCD | US$0,000007256 | -2,12% | 12,99% | - | - | - |
| 8895 |  YFIX Finance YFIX | US$0,2602 | 0,61% | 19,34% | - | - | - |
| 8896 |  Combine.finance COMB | US$4,27 | -4,60% | -13,95% | - | - | - |
| 8897 |  SwapShip SWSH | US$2,70 | -4,60% | -12,39% | - | - | - |
| 8898 |  SpokLottery SPKL | US$0,00003144 | -2,12% | 12,99% | - | - | - |
| 8899 |  Antique Zombie Shards ZOMB | US$617,79 | -4,60% | -12,39% | - | - | - |
| 8900 |  CryptoWater C2O | US$0,7761 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.