Data Historis Harga Kripto 27/05/2022
Daftar harga kripto yang direkam pada tanggal 27/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9802 |  Vitall Markets VITAL | US$0,001103 | 0,05% | 1,26% | - | - | - |
| 9803 |  Crypto Champ CHMP | US$0,00000005822 | -4,60% | -14,25% | - | - | - |
| 9804 |  Gomb GOMB | US$0,000000000249 | -9,85% | 9,00% | - | - | - |
| 9805 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9806 |  eSwapping v2 ESWAPV2 | US$0,2531 | 0,00% | 5,85% | - | - | - |
| 9807 |  Fantom Frens FFS | US$0,000007282 | -9,85% | -3,17% | - | - | - |
| 9808 |  Wall Street Capital WSC | US$0,00002945 | -7,67% | -1,15% | - | - | - |
| 9809 |  Shinji Inu SHINJI | US$0,000000000000 | -4,44% | -14,00% | - | - | - |
| 9810 |  PHIT PHIT | US$0,0004709 | 0,00% | 6,14% | - | - | - |
| 9811 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9812 |  Tokenfy TKNFY | US$0,001003 | -4,60% | 17,15% | - | - | - |
| 9813 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9814 |  Metal Backed Money MBMX | US$643,95 | 0,00% | 0,00% | - | - | - |
| 9815 |  Islandswap ISL | US$0,000003327 | -0,27% | -42,11% | - | - | - |
| 9816 |  Paladin dao PAL | US$0,01805 | 0,03% | 1,01% | - | - | - |
| 9817 |  DeSpace DSE | US$0,00000003328 | 0,00% | 41,26% | - | - | - |
| 9818 |  Nemesis Wealth Projects BSC NMS | US$0,0000003506 | 0,00% | 4,80% | - | - | - |
| 9819 |  Medi Token MEDI | US$0,000000000000 | -4,60% | -11,22% | - | - | - |
| 9820 |  Baby Aetherius BABYAETH | US$0,0000001073 | 0,00% | 3,33% | - | - | - |
| 9821 |  Clytie CLY | US$0,0008311 | 0,00% | -0,98% | - | - | - |
| 9822 |  Eagle Token EAGLE | US$0,00000003805 | -0,01% | 0,00% | - | - | - |
| 9823 |  RiseHero RISE | US$0,002576 | 0,00% | 9,63% | - | - | - |
| 9824 |  Wordl DeFi WORDL | US$0,0003053 | -4,60% | -12,39% | - | - | - |
| 9825 |  Comfy COMFY | US$0,03295 | -5,45% | -28,52% | - | - | - |
| 9826 |  Comfy Share CSHARE | US$7,92 | -3,87% | -43,11% | - | - | - |
| 9827 |  PhotonSwap PHOTON | US$0,003779 | -3,04% | -20,77% | - | - | - |
| 9828 |  REGNUM REG | US$0,000006494 | -2,06% | -0,67% | - | - | - |
| 9829 |  McDoge MCDOGE | US$0,000000000000 | -4,84% | -11,94% | - | - | - |
| 9830 |  NoahArk NRK | US$1,61 | -0,02% | 46,73% | - | - | - |
| 9831 |  DeFi Holdings DHOLD | US$0,0000001144 | -4,60% | -12,55% | - | - | - |
| 9832 |  Ouranos OUR | US$0,000001907 | -9,85% | -19,24% | - | - | - |
| 9833 |  Based Token BDC | US$0,00002808 | -2,00% | -2,81% | - | - | - |
| 9834 |  Conqueror CONQ | US$0,002048 | 0,00% | 6,35% | - | - | - |
| 9835 |  DIKE TOKEN DIKE | US$0,002389 | -33,11% | -26,12% | - | - | - |
| 9836 |  King Dog Inu KINGDOG | US$0,000007973 | -2,00% | -4,39% | - | - | - |
| 9837 |  Arenaverse AVERSE | US$0,00004963 | 0,00% | 9,08% | - | - | - |
| 9838 |  Grape GRAPE | US$0,0000007791 | -15,22% | -10,34% | - | - | - |
| 9839 |  Lonelyfans (NEW) LOF | US$0,001281 | 0,00% | -3,74% | - | - | - |
| 9840 |  artèQ ARTEQ | US$0,01387 | -4,60% | -8,31% | - | - | - |
| 9841 |  Boost2 BOOST2 | US$0,3654 | -4,60% | -19,34% | - | - | - |
| 9842 |  Royal Chain ROYAL | US$0,000007182 | 0,00% | 0,00% | - | - | - |
| 9843 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | -4,60% | -12,75% | - | - | - |
| 9844 |  Universe UNIV | US$0,000000000007 | 16,31% | -45,30% | - | - | - |
| 9845 |  Food Farmer Finance FFF | US$0,0004405 | -4,60% | -15,44% | - | - | - |
| 9846 |  Node Compiler AVAX NODEC | US$0,000000000007 | -4,70% | -22,47% | - | - | - |
| 9847 |  Clexchain CLEX | US$0,004294 | -2,19% | -1,96% | - | - | - |
| 9848 |  GrimaceCoinErc.com GRIM | US$0,00000007230 | -4,60% | -12,39% | - | - | - |
| 9849 |  Bork Inu BORK | US$0,000000000370 | 0,00% | 8,46% | - | - | - |
| 9850 |  ASIX Token ASIX | US$0,000000007933 | 0,00% | 7,99% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.