Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  3Share 3SHARE | US$3,97 | -4,11% | -30,28% | - | US$676,13 | - |
| 6452 |  Mindfolk Wood $WOOD | US$0,3381 | -2,89% | -23,70% | - | US$676,50 | - |
| 6453 |  KaraStar UMY UMY | US$0,002797 | -1,21% | -9,51% | - | US$1.975,76 | - |
| 6454 |  Inu Base INUB | US$0,08344 | -0,24% | -55,66% | - | US$938,49 | - |
| 6455 |  GlowV2 GlowV2 | US$0,000000002100 | -1,72% | 2,10% | - | US$1.258,74 | - |
| 6456 |  BABYOKX BABYOKX | US$0,000000004680 | 1,25% | 28,15% | - | US$668,10 | - |
| 6457 |  Hare Plus HARE PLUS | US$0,000000000036 | -2,44% | -8,65% | - | US$2.101,32 | - |
| 6458 |  Edge EDGE | US$0,07141 | -6,02% | -27,52% | - | US$667,98 | - |
| 6459 |  AstroDonkey DNKY | US$0,000001083 | 1,25% | -4,50% | - | US$664,52 | - |
| 6460 |  Shillit App SHILL | US$0,00001084 | -1,42% | -8,99% | - | US$660,74 | - |
| 6461 |  Community Business Token CBT | US$0,000005765 | 20,99% | 31,75% | - | US$661,07 | - |
| 6462 |  Mishka MSK | US$0,001621 | 1,48% | 1,62% | - | US$661,12 | - |
| 6463 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00001228 | 21,31% | -17,54% | - | US$1.004,93 | - |
| 6464 |  Corsac CORSACV2 | US$0,000000000229 | -5,58% | -12,11% | - | US$665,52 | - |
| 6465 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001549 | 0,67% | 2,36% | - | US$1.652,82 | - |
| 6466 |  Ninja Squad Token NST | US$0,4061 | 0,04% | -36,27% | - | US$657,11 | - |
| 6467 |  Husky HUSKY | US$0,000000000425 | 3,73% | -8,68% | - | US$648,46 | - |
| 6468 |  Rewards Bunny RBUNNY | US$0,001295 | -2,17% | -6,00% | - | US$1.843,80 | - |
| 6469 |  .Alpha .ALPHA | US$56,44 | -0,82% | -15,04% | - | US$643,67 | - |
| 6470 |  Princess Striker Gem PRSG | US$0,001351 | -1,83% | -15,44% | - | US$2.334,86 | - |
| 6471 |  Multiverse MVS | US$0,0001368 | -0,50% | -1,46% | - | US$854,07 | - |
| 6472 |  Identity IDTT | US$0,002121 | -3,75% | -16,34% | - | US$2.623,71 | - |
| 6473 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | -1,42% | -2,83% | - | US$635,20 | - |
| 6474 |  EDAC EDAC | US$0,009665 | -1,98% | -5,37% | - | US$660,39 | - |
| 6475 |  Phuture DeFi Index PDI | US$94,11 | 2,43% | 0,00% | - | US$632,69 | - |
| 6476 |  Bumper BUMP | US$0,04011 | 1,60% | -13,43% | - | US$648,34 | - |
| 6477 |  Shiba's Wife SHIBASWIFE | US$0,000001344 | -2,84% | -38,53% | - | US$2.549,30 | - |
| 6478 |  Metria METR | US$22,43 | -1,65% | -10,49% | - | US$1.535,15 | - |
| 6479 |  DAO Farmer DFW DFW | US$0,002018 | -2,08% | -27,49% | - | US$2.101,45 | - |
| 6480 |  NFTStyle NFTSTYLE | US$0,000000000302 | 0,68% | -0,55% | - | US$663,61 | - |
| 6481 |  Bulldogswap BUDG | US$0,0007030 | -9,16% | 22,59% | - | US$8.791,40 | - |
| 6482 |  MetaFame BMF | US$0,001356 | -2,48% | -13,77% | - | US$1.682,42 | - |
| 6483 |  Loot Network LOOT | US$0,0000002096 | -4,19% | -22,16% | - | US$626,77 | - |
| 6484 |  Litecash CASH | US$0,0006054 | -31,93% | -33,84% | - | US$627,31 | - |
| 6485 |  Doge Floki Coin DOFI | US$0,000000000003 | -3,15% | 19,88% | - | US$641,65 | - |
| 6486 |  Exp EXP | US$0,1001 | 0,61% | -34,56% | - | US$625,84 | - |
| 6487 |  WardenSwap WAD | US$0,04890 | -2,47% | -5,97% | - | US$951,41 | - |
| 6488 |  TigerQueen TQUEEN | US$0,000000009035 | -0,21% | -15,68% | - | US$620,67 | - |
| 6489 |  Jelly JELLY | US$0,01233 | 0,03% | -10,04% | - | US$619,82 | - |
| 6490 |  Reflecto REFLECTO | US$0,000000001281 | -1,61% | -3,67% | - | US$2.308,47 | - |
| 6491 |  PulseMoon PULSEMOON | US$0,0001527 | 9,21% | -21,03% | - | US$699,27 | - |
| 6492 |  Firebird Finance HOPE | US$0,002085 | 0,99% | -12,18% | - | US$617,68 | - |
| 6493 |  Beach Token BSC BEACH | US$0,000000000015 | -2,15% | 4,09% | - | US$714,01 | - |
| 6494 |  CakeSwap CAKESWAP | US$0,001518 | -1,85% | -4,84% | - | US$611,08 | - |
| 6495 |  MetaGalaxy MGXY | US$0,000004692 | -6,71% | -65,43% | - | US$15.555,11 | - |
| 6496 |  AppleSwap APPLE | US$0,000000000004 | -9,67% | -14,51% | - | US$871,62 | - |
| 6497 |  MetaBUSDCoin MBC | US$0,000000001541 | -1,48% | -7,46% | - | US$632,36 | - |
| 6498 |  Sacred Tails ST | US$0,001218 | -0,90% | -2,17% | - | US$1.111,50 | - |
| 6499 |  The Philosophers Stone TPOS | US$0,01464 | 114,68% | 115,78% | - | US$608,84 | - |
| 6500 |  Uzyth ZYTH | US$0,1464 | -1,42% | 2,10% | - | US$606,53 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.