Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.445,96 | 1,46% | -2,89% | US$561.034.743.433 | US$18.093.886.409 | 19.053.031 BTC |
| 2 |  Ethereum ETH | US$1.812,03 | 1,09% | -11,31% | US$219.209.358.147 | US$10.642.556.101 | 120.974.400 ETH |
| 3 |  Tether USDT | US$0,9992 | 0,02% | 0,01% | US$72.477.658.383 | US$34.572.061.153 | 72.537.249.554 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,04% | 0,05% | US$53.728.403.269 | US$3.972.282.488 | 53.696.928.064 USDC |
| 5 |  BNB BNB | US$305,98 | -0,60% | -4,27% | US$49.958.681.902 | US$1.208.835.000 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,3890 | 0,70% | -7,89% | US$18.806.261.248 | US$752.879.867 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,07% | -0,04% | US$17.989.622.001 | US$3.122.801.413 | 17.970.184.498 BUSD |
| 8 |  Cardano ADA | US$0,4811 | 3,52% | -11,33% | US$16.271.803.266 | US$444.269.488 | 33.820.262.544 ADA |
| 9 |  Solana SOL | US$44,91 | 1,28% | -14,87% | US$15.248.168.487 | US$1.317.843.243 | 339.530.166 SOL |
| 10 |  Dogecoin DOGE | US$0,08269 | 1,03% | -3,97% | US$10.969.956.872 | US$394.962.471 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$9,98 | 3,25% | -2,02% | US$9.856.709.917 | US$575.259.942 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$29.423,11 | 1,24% | -3,10% | US$8.078.166.775 | US$161.412.106 | 274.552 WBTC |
| 13 |  TRON TRX | US$0,08051 | -0,92% | 3,04% | US$7.564.027.713 | US$744.344.490 | 93.955.276.636 TRX |
| 14 |  Avalanche AVAX | US$26,12 | 5,15% | -17,88% | US$7.088.371.097 | US$700.836.372 | 271.376.424 AVAX |
| 15 |  Dai DAI | US$1,00 | 0,01% | -0,03% | US$6.647.636.088 | US$109.935.313 | 6.642.882.823 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001150 | 6,64% | -3,62% | US$6.314.902.096 | US$419.949.041 | 549.063.278.876.302 SHIB |
| 17 |  UNUS SED LEO LEO | US$5,08 | 0,61% | 3,89% | US$4.850.364.298 | US$6.139.829 | 953.954.130 LEO |
| 18 |  Polygon MATIC | US$0,5985 | 1,81% | -11,76% | US$4.762.166.639 | US$319.839.657 | 7.956.181.045 MATIC |
| 19 |  Litecoin LTC | US$63,75 | 1,08% | -11,18% | US$4.487.429.144 | US$418.602.793 | 70.394.769 LTC |
| 20 |  Cronos CRO | US$0,1744 | 2,27% | -10,87% | US$4.406.781.941 | US$23.012.730 | 25.263.013.692 CRO |
| 21 |  FTX Token FTT | US$27,27 | 0,59% | -11,46% | US$3.713.099.714 | US$33.322.014 | 136.174.634 FTT |
| 22 |  NEAR Protocol NEAR | US$5,18 | 3,45% | -17,25% | US$3.626.235.711 | US$286.995.830 | 700.273.739 NEAR |
| 23 |  Uniswap UNI | US$4,94 | -0,93% | -10,35% | US$3.550.914.386 | US$110.975.174 | 718.892.912 UNI |
| 24 |  Bitcoin Cash BCH | US$185,31 | 3,51% | -6,85% | US$3.535.116.675 | US$2.372.355.059 | 19.076.613 BCH |
| 25 |  Monero XMR | US$186,07 | 5,91% | -0,58% | US$3.373.086.895 | US$140.346.374 | 18.127.789 XMR |
| 26 |  Stellar XLM | US$0,1308 | 6,53% | -3,64% | US$3.254.456.318 | US$214.128.336 | 24.888.766.764 XLM |
| 27 |  Ethereum Classic ETC | US$23,67 | 3,96% | 12,00% | US$3.195.717.717 | US$366.060.486 | 135.018.233 ETC |
| 28 |  Chainlink LINK | US$6,71 | 2,13% | -8,76% | US$3.134.861.830 | US$241.144.985 | 467.009.550 LINK |
| 29 |  Cosmos ATOM | US$9,59 | 1,68% | -16,07% | US$2.745.971.888 | US$168.539.272 | 286.370.297 ATOM |
| 30 |  Algorand ALGO | US$0,3783 | 2,93% | -14,85% | US$2.596.641.709 | US$95.337.248 | 6.863.247.937 ALGO |
| 31 |  Flow FLOW | US$2,43 | 0,95% | -15,81% | US$2.516.152.679 | US$26.262.035 | 1.036.200.000 FLOW |
| 32 |  VeChain VET | US$0,03012 | 1,28% | -6,19% | US$1.936.989.947 | US$121.807.264 | 64.315.576.989 VET |
| 33 |  Hedera HBAR | US$0,09054 | 1,48% | -13,34% | US$1.877.958.815 | US$17.829.277 | 20.741.406.793 HBAR |
| 34 |  ApeCoin APE | US$6,24 | -0,06% | -22,45% | US$1.822.138.846 | US$237.272.480 | 292.187.500 APE |
| 35 |  Elrond EGLD | US$82,22 | 17,13% | -11,01% | US$1.809.344.186 | US$70.121.636 | 22.006.545 EGLD |
| 36 |  Decentraland MANA | US$0,9731 | 1,68% | -12,10% | US$1.794.464.311 | US$156.229.732 | 1.844.080.105 MANA |
| 37 |  Tezos XTZ | US$1,99 | 1,02% | 0,02% | US$1.779.880.880 | US$80.656.870 | 896.278.977 XTZ |
| 38 |  Internet Computer ICP | US$7,12 | -1,53% | -13,62% | US$1.667.525.913 | US$65.079.948 | 234.061.596 ICP |
| 39 |  Filecoin FIL | US$7,63 | 1,16% | -9,97% | US$1.622.488.878 | US$192.697.299 | 212.745.072 FIL |
| 40 |  The Sandbox SAND | US$1,31 | 0,89% | -5,46% | US$1.617.578.531 | US$242.665.725 | 1.232.664.778 SAND |
| 41 |  KuCoin Token KCS | US$16,46 | 7,70% | -2,66% | US$1.619.213.989 | US$6.300.088 | 98.379.861 KCS |
| 42 |  Zcash ZEC | US$91,61 | 5,40% | -14,49% | US$1.327.502.950 | US$94.797.993 | 14.491.394 ZEC |
| 43 |  Aave AAVE | US$95,31 | -0,05% | 0,89% | US$1.321.803.620 | US$116.902.939 | 13.868.704 AAVE |
| 44 |  EOS EOS | US$1,29 | 2,90% | -4,79% | US$1.281.379.140 | US$218.146.295 | 990.750.054 EOS |
| 45 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,03% | US$1.250.250.396 | US$83.429.143 | 1.249.276.143 TUSD |
| 46 |  Klaytn KLAY | US$0,4226 | 0,36% | -10,47% | US$1.201.094.523 | US$60.095.760 | 2.842.109.766 KLAY |
| 47 |  Theta Network THETA | US$1,17 | 3,45% | -10,83% | US$1.171.167.954 | US$51.571.787 | 1.000.000.000 THETA |
| 48 |  Maker MKR | US$1.193,15 | -1,88% | -16,90% | US$1.166.463.838 | US$100.277.389 | 977.631 MKR |
| 49 |  Axie Infinity AXS | US$18,42 | -0,68% | -15,24% | US$1.121.994.065 | US$120.093.099 | 60.907.500 AXS |
| 50 |  Huobi Token HT | US$7,03 | 0,62% | 0,23% | US$1.089.386.306 | US$33.973.855 | 154.885.159 HT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.