Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO Network WOO | US$0,1568 | -3,12% | -24,69% | US$165.335.979 | US$12.870.747 | 1.054.582.436 WOO |
| 152 |  Lisk LSK | US$1,24 | 4,60% | -3,02% | US$159.844.740 | US$27.463.722 | 128.900.445 LSK |
| 153 |  Rally RLY | US$0,05763 | 0,45% | -15,20% | US$160.443.735 | US$1.261.209 | 2.784.034.958 RLY |
| 154 |  Flux FLUX | US$0,6770 | 3,23% | -3,43% | US$159.051.896 | US$5.544.647 | 234.928.842 FLUX |
| 155 |  Conflux CFX | US$0,08523 | -3,49% | -10,47% | US$156.129.607 | US$3.909.049 | 1.831.923.067 CFX |
| 156 |  MX TOKEN MX | US$1,56 | 1,31% | -1,74% | US$155.604.904 | US$7.532.279 | 100.000.000 MX |
| 157 |  Persistence XPRT | US$1,52 | 3,42% | -5,39% | US$154.806.016 | US$1.160.008 | 101.937.328 XPRT |
| 158 |  Nervos Network CKB | US$0,004577 | 4,80% | -9,91% | US$152.612.101 | US$1.777.896 | 33.340.068.750 CKB |
| 159 |  Acala Token ACA | US$0,3711 | 3,84% | -6,28% | US$151.603.495 | US$5.779.044 | 408.473.590 ACA |
| 160 |  Nano XNO | US$1,12 | 2,08% | -2,98% | US$148.905.926 | US$2.384.848 | 133.248.297 XNO |
| 161 |  DigitalBits XDB | US$0,1531 | 2,86% | 7,20% | US$146.708.838 | US$558.043 | 958.046.512 XDB |
| 162 |  MediBloc MED | US$0,02659 | 0,31% | -7,84% | US$143.118.488 | US$93.599,60 | 5.382.401.140 MED |
| 163 |  WINkLink WIN | US$0,0001484 | 0,67% | 1,66% | US$142.715.659 | US$73.751.297 | 961.737.300.000 WIN |
| 164 |  Ren REN | US$0,1408 | 3,02% | -8,75% | US$140.661.891 | US$25.264.591 | 999.037.500 REN |
| 165 |  Velas VLX | US$0,06047 | 0,48% | -19,14% | US$139.332.938 | US$2.030.170 | 2.304.233.612 VLX |
| 166 |  Orbs ORBS | US$0,04800 | 0,92% | -2,06% | US$138.081.388 | US$6.517.420 | 2.876.767.039 ORBS |
| 167 |  CEEK VR CEEK | US$0,1734 | 3,64% | -5,76% | US$138.031.196 | US$6.472.992 | 796.076.729 CEEK |
| 168 |  Chia XCH | US$33,79 | 0,89% | -8,53% | US$135.825.325 | US$5.188.757 | 4.020.263 XCH |
| 169 |  Ocean Protocol OCEAN | US$0,2186 | 6,38% | -7,46% | US$134.028.794 | US$17.443.638 | 613.099.141 OCEAN |
| 170 |  DAO Maker DAO | US$1,88 | 4,26% | 0,92% | US$133.470.953 | US$1.691.176 | 70.890.585 DAO |
| 171 |  Celsius CEL | US$0,5547 | 3,69% | -26,76% | US$132.501.466 | US$4.571.090 | 238.863.520 CEL |
| 172 |  Telcoin TEL | US$0,002131 | 0,83% | -14,32% | US$130.568.844 | US$1.363.299 | 61.278.700.558 TEL |
| 173 |  Divi DIVI | US$0,04405 | 3,56% | 22,18% | US$127.584.258 | US$199.416 | 2.896.133.306 DIVI |
| 174 |  Ontology Gas ONG | US$0,4106 | 1,43% | -1,18% | US$127.115.060 | US$4.720.009 | 309.609.748 ONG |
| 175 |  Pundi X (New) PUNDIX | US$0,4908 | 3,14% | -6,86% | US$126.873.839 | US$27.415.482 | 258.491.637 PUNDIX |
| 176 |  Augur REP | US$11,37 | 23,34% | -8,09% | US$125.099.827 | US$273.713.085 | 11.000.000 REP |
| 177 |  Powerledger POWR | US$0,2592 | 2,12% | -4,66% | US$125.785.530 | US$13.136.633 | 485.339.140 POWR |
| 178 |  Syscoin SYS | US$0,1928 | 5,06% | -9,39% | US$124.329.011 | US$4.294.168 | 644.818.991 SYS |
| 179 |  Status SNT | US$0,03539 | 1,52% | -3,05% | US$122.818.750 | US$3.549.767 | 3.470.483.788 SNT |
| 180 |  Chromia CHR | US$0,2152 | 4,22% | -3,96% | US$122.108.387 | US$16.564.506 | 567.369.439 CHR |
| 181 |  Request REQ | US$0,1207 | -1,95% | 5,78% | US$120.716.424 | US$5.928.740 | 999.846.320 REQ |
| 182 |  COTI COTI | US$0,1145 | 3,75% | -3,12% | US$120.020.514 | US$16.517.884 | 1.048.141.495 COTI |
| 183 |  XYO XYO | US$0,009259 | 1,19% | -1,96% | US$118.928.658 | US$1.315.447 | 12.844.821.266 XYO |
| 184 |  Injective INJ | US$2,10 | 5,14% | -7,00% | US$119.008.839 | US$18.220.946 | 56.655.553 INJ |
| 185 |  Spell Token SPELL | US$0,001287 | 3,31% | -13,04% | US$117.576.883 | US$21.501.166 | 91.330.996.500 SPELL |
| 186 |  Fetch.ai FET | US$0,1593 | 0,81% | -8,18% | US$118.823.260 | US$24.506.266 | 746.113.681 FET |
| 187 |  Celer Network CELR | US$0,01702 | 1,99% | -16,91% | US$118.109.044 | US$22.056.118 | 6.940.278.297 CELR |
| 188 |  Dent DENT | US$0,001169 | 5,70% | 4,48% | US$115.705.350 | US$27.628.541 | 99.007.791.203 DENT |
| 189 |  dYdX DYDX | US$1,76 | 2,07% | -18,99% | US$115.205.729 | US$82.811.451 | 65.569.295 DYDX |
| 190 |  Ardor ARDR | US$0,1147 | 3,15% | -6,44% | US$114.572.919 | US$2.266.846 | 998.999.495 ARDR |
| 191 |  Constellation DAG | US$0,08987 | 3,11% | -19,83% | US$113.861.330 | US$864.383 | 1.266.911.931 DAG |
| 192 |  Cartesi CTSI | US$0,1991 | 9,37% | 2,48% | US$112.880.375 | US$12.893.368 | 567.052.171 CTSI |
| 193 |  NuCypher NU | US$0,1594 | 0,80% | -11,02% | US$112.070.536 | US$1.048.015 | 703.000.000 NU |
| 194 |  ConstitutionDAO PEOPLE | US$0,02246 | -5,83% | -23,34% | US$113.627.092 | US$79.851.868 | 5.060.137.335 PEOPLE |
| 195 |  Frax Share FXS | US$6,88 | 0,69% | -15,68% | US$111.508.228 | US$7.733.554 | 16.209.405 FXS |
| 196 |  Wirex Token WXT | US$0,01109 | 7,29% | -8,83% | US$110.855.543 | US$339.707 | 10.000.000.000 WXT |
| 197 |  Ultra UOS | US$0,3601 | 3,95% | -5,93% | US$109.289.033 | US$744.308 | 303.472.124 UOS |
| 198 |  Civic CVC | US$0,1632 | 3,49% | -15,27% | US$109.341.728 | US$10.619.221 | 670.000.000 CVC |
| 199 |  Tribe TRIBE | US$0,2381 | 0,50% | -6,31% | US$107.953.445 | US$6.098.126 | 453.448.622 TRIBE |
| 200 |  Ellipsis EPS | US$0,1454 | -4,93% | -17,73% | US$105.201.678 | US$1.688.840 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.