Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SuperFarm SUPER | US$0,2067 | 13,05% | -1,75% | US$83.195.056 | US$15.957.524 | 402.410.904 SUPER |
| 302 |  Energy Web Token EWT | US$2,75 | 7,02% | -8,64% | US$82.554.327 | US$376.573 | 30.062.138 EWT |
| 303 |  Hyperion HYN | US$0,4040 | -0,60% | -20,99% | US$82.334.037 | - | 203.783.085 HYN |
| 304 |  Green Satoshi Token (SOL) GST | US$1,38 | -24,71% | -52,59% | US$81.106.614 | US$30.950.132 | 58.730.904 GST |
| 305 |  HedgeTrade HEDG | US$0,2341 | -4,85% | -16,34% | US$81.652.689 | US$2.401,53 | 348.731.468 HEDG |
| 306 |  Verge XVG | US$0,004948 | 0,93% | -6,76% | US$81.667.622 | US$963.718 | 16.504.889.888 XVG |
| 307 |  Rakon RKN | US$0,3352 | 1,09% | -8,85% | US$81.411.962 | US$3.328,62 | 242.857.143 RKN |
| 308 |  Strike STRK | US$25,13 | 2,01% | -3,57% | US$80.334.930 | US$16.425.998 | 3.196.233 STRK |
| 309 |  Origin Protocol OGN | US$0,2055 | 3,00% | -16,24% | US$79.850.509 | US$33.403.517 | 388.570.733 OGN |
| 310 |  Stratis STRAX | US$0,5785 | 3,17% | -4,76% | US$79.467.974 | US$11.649.802 | 137.367.747 STRAX |
| 311 |  Dawn Protocol DAWN | US$1,09 | -0,19% | -1,54% | US$80.058.541 | US$1.855.237 | 73.464.266 DAWN |
| 312 |  Reef REEF | US$0,004042 | 4,47% | -11,63% | US$78.685.125 | US$8.216.618 | 19.464.791.803 REEF |
| 313 |  MaidSafeCoin MAID | US$0,1726 | 10,38% | -7,27% | US$78.089.417 | US$93,22 | 452.552.412 MAID |
| 314 |  Alchemy Pay ACH | US$0,01718 | -3,26% | -2,40% | US$78.028.157 | US$9.520.333 | 4.540.574.900 ACH |
| 315 |  Aavegotchi GHST | US$1,50 | 0,71% | -3,98% | US$76.837.068 | US$16.659.965 | 51.333.153 GHST |
| 316 |  Uquid Coin UQC | US$7,68 | 1,46% | -11,14% | US$76.754.284 | US$4.323.455 | 10.000.000 UQC |
| 317 |  Hoo Token HOO | US$0,9249 | 1,37% | -9,07% | US$76.240.700 | US$3.126.781 | 82.430.424 HOO |
| 318 |  SOMESING SSX | US$0,02871 | 1,55% | -5,48% | US$76.000.581 | US$3.930.580 | 2.646.866.545 SSX |
| 319 |  Telos TLOS | US$0,2790 | 1,25% | -21,83% | US$75.364.472 | US$1.838.470 | 270.123.444 TLOS |
| 320 |  Loom Network LOOM | US$0,05228 | 8,73% | -2,80% | US$67.960.417 | US$7.315.793 | 1.300.000.000 LOOM |
| 321 |  Orbit Chain ORC | US$0,1242 | 2,16% | -8,55% | US$74.963.695 | US$818.215 | 603.482.249 ORC |
| 322 |  Utrust UTK | US$0,1594 | 2,65% | 7,30% | US$74.899.560 | US$1.346.950 | 470.000.000 UTK |
| 323 |  Mrweb Finance AMA | US$0,007428 | -12,19% | 129,35% | US$74.261.064 | US$2.834.709 | 9.996.999.999 AMA |
| 324 |  RSK Infrastructure Framework RIF | US$0,08706 | 0,82% | -2,25% | US$74.087.767 | US$1.300.392 | 850.953.339 RIF |
| 325 |  Metahero HERO | US$0,01446 | -0,60% | -12,93% | US$73.672.446 | US$1.979.507 | 5.095.643.290 HERO |
| 326 |  QuarkChain QKC | US$0,01153 | 2,02% | -4,00% | US$73.796.786 | US$1.154.402 | 6.399.906.497 QKC |
| 327 |  Aragon ANT | US$1,85 | 10,51% | -10,16% | US$73.286.312 | US$32.929.666 | 39.609.523 ANT |
| 328 |  Bifrost (BFC) BFC | US$0,06632 | -1,73% | -10,04% | US$73.646.365 | US$584.163 | 1.110.392.184 BFC |
| 329 |  MOBOX MBOX | US$0,9155 | -1,28% | -15,51% | US$73.104.610 | US$23.317.842 | 79.853.076 MBOX |
| 330 |  Badger DAO BADGER | US$5,78 | -0,15% | -3,21% | US$72.528.974 | US$4.729.062 | 12.539.396 BADGER |
| 331 |  Numeraire NMR | US$12,23 | 3,21% | -8,10% | US$72.042.410 | US$7.826.426 | 5.888.504 NMR |
| 332 |  ssv.network SSV | US$7,22 | 4,30% | -15,35% | US$72.238.096 | US$929.432 | 10.000.000 SSV |
| 333 |  Prometeus PROM | US$4,38 | -2,04% | -6,94% | US$72.049.640 | US$2.581.881 | 16.450.000 PROM |
| 334 |  Propy PRO | US$0,9727 | 11,92% | -10,35% | US$72.408.711 | US$727.209 | 74.440.200 PRO |
| 335 |  Boba Network BOBA | US$0,4514 | 3,51% | -8,55% | US$71.871.172 | US$1.867.209 | 159.223.317 BOBA |
| 336 |  Ergo ERG | US$2,25 | 10,30% | -6,91% | US$71.938.493 | US$814.877 | 32.012.428 ERG |
| 337 |  MovieBloc MBL | US$0,005267 | 4,51% | -5,11% | US$71.254.942 | US$100.668.215 | 13.527.667.870 MBL |
| 338 |  Sport and Leisure SNL | US$0,1044 | -0,33% | -14,76% | US$70.850.904 | - | 678.662.953 SNL |
| 339 |  Yield Guild Games YGG | US$0,6141 | -1,30% | -21,83% | US$70.467.535 | US$9.650.994 | 114.752.443 YGG |
| 340 |  Ark ARK | US$0,5142 | 1,14% | -0,82% | US$70.621.534 | US$2.075.104 | 137.353.779 ARK |
| 341 |  Standard Tokenization Protocol STPT | US$0,04452 | 2,89% | -12,60% | US$69.039.670 | US$20.104.282 | 1.550.753.612 STPT |
| 342 |  NEST Protocol NEST | US$0,02377 | -0,64% | -33,09% | US$69.210.214 | US$2.787.331 | 2.911.743.948 NEST |
| 343 |  SingularityNET AGIX | US$0,06547 | 4,36% | 0,43% | US$68.879.135 | US$2.021.504 | 1.052.081.365 AGIX |
| 344 |  LUKSO LYXe | US$4,52 | 1,19% | -19,93% | US$68.737.847 | US$424.275 | 15.205.916 LYXe |
| 345 |  Dero DERO | US$5,43 | 0,41% | -0,07% | US$68.057.845 | US$186.333 | 12.544.538 DERO |
| 346 |  iExec RLC RLC | US$0,8450 | 5,34% | -9,79% | US$67.769.367 | US$4.712.025 | 80.200.793 RLC |
| 347 |  Shentu CTK | US$0,8447 | 4,53% | 1,10% | US$67.752.783 | US$9.379.011 | 80.213.984 CTK |
| 348 |  Radicle RAD | US$2,17 | 2,44% | 5,43% | US$66.985.862 | US$10.084.937 | 30.820.811 RAD |
| 349 |  BakeryToken BAKE | US$0,3480 | 22,78% | 16,31% | US$67.353.610 | US$93.136.318 | 193.529.458 BAKE |
| 350 |  Centrifuge CFG | US$0,2754 | -9,24% | 8,43% | US$66.882.001 | US$239.046 | 242.852.445 CFG |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.