Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  League of Kingdoms Arena LOKA | US$1,30 | 3,51% | 4,39% | US$32.662.220 | US$22.660.812 | 25.100.000 LOKA |
| 502 |  Assemble Protocol ASM | US$0,02958 | 15,58% | 5,04% | US$33.769.968 | US$4.322.414 | 1.141.554.761 ASM |
| 503 |  Hydra HYDRA | US$3,80 | -1,49% | -7,53% | US$32.697.686 | US$172.825 | 8.606.762 HYDRA |
| 504 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02921 | 0,72% | -7,76% | US$32.566.999 | US$1.028.715 | 1.115.000.000 ALI |
| 505 |  BitMart Token BMX | US$0,1874 | 9,63% | 21,00% | US$32.555.213 | US$2.440.553 | 173.717.945 BMX |
| 506 |  Rai Reflex Index RAI | US$3,00 | -0,21% | -1,60% | US$32.368.318 | US$215.240 | 10.797.705 RAI |
| 507 |  Venus USDT vUSDT | US$0,02170 | 0,02% | 0,04% | US$32.243.908 | - | 1.486.153.169 vUSDT |
| 508 |  Efinity Token EFI | US$0,1894 | 5,87% | -18,78% | US$32.172.895 | US$4.434.053 | 169.857.481 EFI |
| 509 |  Tornado Cash TORN | US$29,20 | 17,66% | -20,34% | US$32.108.893 | US$18.704.330 | 1.099.795 TORN |
| 510 |  Contentos COS | US$0,007812 | 9,16% | -3,48% | US$32.103.374 | US$5.581.516 | 4.109.468.711 COS |
| 511 |  Ethernity ERN | US$2,11 | 2,55% | -4,83% | US$31.987.213 | US$12.145.612 | 15.156.593 ERN |
| 512 |  Ultiledger ULT | US$0,01124 | -0,83% | 0,51% | US$31.894.954 | US$25.616,94 | 2.836.429.509 ULT |
| 513 |  Kava Swap SWP | US$0,9271 | -0,31% | -5,77% | US$31.386.620 | US$574.095 | 33.854.166 SWP |
| 514 |  Phantasma SOUL | US$0,2990 | 5,13% | -17,56% | US$31.499.922 | US$271.908 | 105.345.281 SOUL |
| 515 |  Akropolis AKRO | US$0,005727 | 68,85% | 58,77% | US$27.938.195 | US$142.377.332 | 4.878.577.183 AKRO |
| 516 |  CUDOS CUDOS | US$0,01099 | 1,69% | 2,76% | US$31.258.439 | US$821.541 | 2.843.368.033 CUDOS |
| 517 |  Wrapped NXM WNXM | US$18,61 | 2,71% | 6,50% | US$31.204.721 | US$1.594.062 | 1.676.964 WNXM |
| 518 |  Komodo KMD | US$0,2368 | 4,82% | -4,72% | US$31.220.232 | US$515.876 | 131.869.445 KMD |
| 519 |  Terra Virtua Kolect TVK | US$0,04128 | 4,85% | -1,87% | US$30.254.398 | US$3.514.539 | 732.840.547 TVK |
| 520 |  MimbleWimbleCoin MWC | US$2,85 | -8,07% | 8,62% | US$30.854.212 | US$366,08 | 10.840.317 MWC |
| 521 |  TokenPocket TPT | US$0,008851 | 0,37% | -7,92% | US$30.683.170 | US$2.239.717 | 3.466.457.400 TPT |
| 522 |  Ambire AdEx ADX | US$0,2131 | 2,14% | -9,88% | US$30.381.544 | US$1.059.316 | 142.557.524 ADX |
| 523 |  Harvest Finance FARM | US$44,70 | 4,33% | -13,52% | US$30.258.840 | US$20.837.024 | 676.982 FARM |
| 524 |  SifChain erowan | US$0,02067 | -2,82% | -37,10% | US$29.975.506 | US$1.003.790 | 1.450.493.248 erowan |
| 525 |  IRISnet IRIS | US$0,02315 | 0,74% | -6,13% | US$29.838.268 | US$1.018.036 | 1.289.029.938 IRIS |
| 526 |  Circuits of Value COVAL | US$0,01667 | 2,20% | -23,55% | US$29.784.587 | US$509.347 | 1.786.735.229 COVAL |
| 527 |  Verasity VRA | US$0,006671 | 1,80% | -17,74% | US$29.822.671 | US$7.243.888 | 4.470.185.346 VRA |
| 528 |  SingularityDAO SDAO | US$0,7643 | 0,34% | -7,18% | US$29.470.921 | US$1.302.396 | 38.560.574 SDAO |
| 529 |  Swarm BZZ | US$0,6144 | 8,35% | 17,09% | US$29.504.677 | US$2.152.237 | 48.022.339 BZZ |
| 530 |  district0x DNT | US$0,04897 | 2,15% | -11,44% | US$29.382.317 | US$2.456.644 | 600.000.000 DNT |
| 531 |  Flamingo FLM | US$0,09385 | 4,61% | -7,59% | US$29.308.476 | US$7.967.879 | 312.284.062 FLM |
| 532 |  Steem Dollars SBD | US$2,60 | 1,51% | -6,79% | US$29.471.956 | US$2.615.630 | 11.329.077 SBD |
| 533 |  CoinEx Token CET | US$0,04108 | 0,98% | -4,09% | US$29.111.525 | US$429.437 | 708.633.582 CET |
| 534 |  RichQUACK.com QUACK | US$0,000000000662 | 0,18% | -5,80% | US$29.187.950 | US$849.213 | 44.085.961.274.152.304 QUACK |
| 535 |  Boson Protocol BOSON | US$0,3640 | 6,20% | -10,22% | US$29.086.643 | US$1.169.558 | 79.898.166 BOSON |
| 536 |  PEAKDEFI PEAK | US$0,02137 | -1,18% | -18,75% | US$28.945.065 | US$30.648,66 | 1.354.517.220 PEAK |
| 537 |  Reserve RSV | US$0,9985 | 0,03% | 0,00% | US$28.806.011 | US$147.157 | 28.850.667 RSV |
| 538 |  BioPassport Token BIOT | US$0,01634 | 4,71% | 16,25% | US$28.680.649 | US$338.040 | 1.755.103.460 BIOT |
| 539 |  YIELD App YLD | US$0,1694 | 0,36% | -10,04% | US$28.648.697 | US$924.197 | 169.090.838 YLD |
| 540 |  RChain REV | US$0,04284 | 2,50% | 26,99% | US$28.567.742 | US$87.717,56 | 666.773.087 REV |
| 541 |  Kava Lend HARD | US$0,2365 | 5,06% | -1,61% | US$28.671.058 | US$5.983.899 | 121.250.000 HARD |
| 542 |  USDK USDK | US$0,9998 | 0,11% | -0,31% | US$28.594.863 | US$7.946.149 | 28.600.072 USDK |
| 543 |  BTSE BTSE | US$6,56 | 0,13% | -1,38% | US$28.555.155 | US$159.229 | 4.354.711 BTSE |
| 544 |  Gas GAS | US$2,80 | 3,02% | 6,33% | US$28.364.570 | US$12.030.711 | 10.128.375 GAS |
| 545 |  Bluzelle BLZ | US$0,08843 | 15,49% | 9,80% | US$28.707.921 | US$8.874.692 | 324.643.883 BLZ |
| 546 |  NewYork Exchange NYE | US$4,00 | 2,48% | -7,95% | US$28.339.119 | US$305.683 | 7.090.060 NYE |
| 547 |  Smooth Love Potion SLP | US$0,005248 | 1,04% | -12,74% | US$28.209.202 | US$54.072.409 | 5.375.374.133 SLP |
| 548 |  Decentral Games DG | US$0,05409 | -0,52% | -31,07% | US$28.052.863 | US$1.071.996 | 518.589.610 DG |
| 549 |  Cortex CTXC | US$0,1434 | 1,31% | 4,39% | US$28.062.943 | US$6.648.850 | 195.652.352 CTXC |
| 550 |  ZIMBOCASH ZASH | US$0,01755 | 0,70% | -2,10% | US$27.915.610 | US$9.512,84 | 1.590.616.010 ZASH |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.