Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kleros PNK | US$0,03575 | -0,93% | -14,07% | US$22.332.083 | US$463.351 | 624.589.294 PNK |
| 602 |  RFOX RFOX | US$0,01686 | 3,26% | -9,97% | US$22.125.871 | US$489.855 | 1.312.000.760 RFOX |
| 603 |  Student Coin STC | US$0,004154 | 4,14% | 8,98% | US$22.109.743 | US$441.006 | 5.322.747.502 STC |
| 604 |  TABOO TOKEN TABOO | US$0,002279 | -2,30% | 1,44% | US$22.293.856 | US$833.504 | 9.782.678.080 TABOO |
| 605 |  NFTX NFTX | US$52,77 | 2,97% | -9,10% | US$21.696.598 | US$121.559 | 411.170 NFTX |
| 606 |  Litentry LIT | US$0,6054 | 12,69% | -3,46% | US$21.874.373 | US$18.343.666 | 36.132.164 LIT |
| 607 |  HOPR HOPR | US$0,1305 | -0,51% | -4,27% | US$21.769.237 | US$406.485 | 166.803.842 HOPR |
| 608 |  AhaToken AHT | US$0,006683 | 2,12% | -4,79% | US$21.890.238 | US$1.753.578 | 3.275.701.868 AHT |
| 609 |  NULS NULS | US$0,2158 | 3,07% | -2,45% | US$21.502.511 | US$10.499.980 | 99.620.739 NULS |
| 610 |  GYEN GYEN | US$0,007826 | -0,64% | -0,11% | US$21.396.857 | US$31.140,31 | 2.733.961.999 GYEN |
| 611 |  Haven Protocol XHV | US$0,7998 | 1,18% | -33,98% | US$21.648.112 | US$1.025.839 | 27.068.301 XHV |
| 612 |  Molecular Future MOF | US$0,0004257 | -1,35% | -25,53% | US$21.282.502 | US$1.192.786 | 50.000.000.000 MOF |
| 613 |  Namecoin NMC | US$1,44 | 1,04% | 6,31% | US$21.226.179 | US$6.926,00 | 14.736.400 NMC |
| 614 |  CargoX CXO | US$0,1021 | 1,47% | -6,47% | US$21.185.915 | US$190.497 | 207.558.157 CXO |
| 615 |  AllianceBlock ALBT | US$0,09036 | 3,87% | -2,83% | US$21.048.888 | US$213.062 | 232.955.783 ALBT |
| 616 |  MAP Protocol MAP | US$0,01208 | 2,18% | -10,33% | US$21.195.995 | US$394.099 | 1.755.183.690 MAP |
| 617 |  Venus XVS vXVS | US$0,09368 | 5,31% | -5,92% | US$21.024.771 | - | 224.433.925 vXVS |
| 618 |  RAI Finance SOFI | US$0,1052 | -0,23% | -11,98% | US$20.790.266 | US$1.738.020 | 197.613.825 SOFI |
| 619 |  StaFi FIS | US$0,3386 | 6,42% | 5,58% | US$20.467.757 | US$3.636.730 | 60.452.000 FIS |
| 620 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1740 | -1,13% | -28,21% | US$20.840.761 | US$2.432.689 | 119.794.315 WNCG |
| 621 |  Metronome MET | US$1,49 | 2,42% | -10,86% | US$20.776.409 | US$14.557,10 | 13.985.704 MET |
| 622 |  Shiden Network SDN | US$0,3930 | -1,79% | -2,75% | US$20.625.041 | US$3.698.362 | 52.486.743 SDN |
| 623 |  Hermez Network HEZ | US$4,34 | -0,16% | -2,98% | US$20.405.261 | US$166.707 | 4.700.000 HEZ |
| 624 |  Chrono.tech TIME | US$28,48 | -3,57% | -11,33% | US$20.226.621 | US$45.156,51 | 710.112 TIME |
| 625 |  MEVerse MEV | US$0,01264 | -0,43% | 2,79% | US$20.200.238 | US$131.948 | 1.598.645.035 MEV |
| 626 |  S.S. Lazio Fan Token LAZIO | US$2,35 | -2,23% | 1,13% | US$20.205.978 | US$3.305.794 | 8.600.000 LAZIO |
| 627 |  Grid+ GRID | US$0,5145 | 1,39% | -9,50% | US$20.186.720 | US$71,07 | 39.236.491 GRID |
| 628 |  SelfKey KEY | US$0,003926 | 11,87% | 7,07% | US$20.121.867 | US$10.167.854 | 5.124.969.446 KEY |
| 629 |  DxChain Token DX | US$0,0003990 | 3,31% | -2,71% | US$19.950.279 | US$20.092,06 | 50.000.000.000 DX |
| 630 |  DODO DODO | US$0,1779 | 29,37% | 22,50% | US$19.672.395 | US$123.942.868 | 110.551.965 DODO |
| 631 |  DFI.Money YFII | US$510,21 | -4,40% | -57,84% | US$19.691.992 | US$14.512.247 | 38.596 YFII |
| 632 |  Santos FC Fan Token SANTOS | US$4,26 | -3,54% | -9,65% | US$19.380.946 | US$13.802.442 | 4.550.000 SANTOS |
| 633 |  RAMP RAMP | US$0,04037 | 9,49% | -4,02% | US$19.291.931 | US$4.652.479 | 477.836.748 RAMP |
| 634 |  GuildFi GF | US$0,4528 | -0,82% | -15,21% | US$19.100.838 | US$1.836.492 | 42.185.072 GF |
| 635 |  VIMworld VEED | US$0,003419 | -3,06% | 31,59% | US$19.031.245 | US$186.987 | 5.566.374.466 VEED |
| 636 |  Manchester City Fan Token CITY | US$5,39 | -0,95% | -10,15% | US$18.892.528 | US$3.557.539 | 3.508.140 CITY |
| 637 |  PARSIQ PRQ | US$0,1175 | 4,42% | -3,10% | US$18.547.028 | US$302.479 | 157.828.048 PRQ |
| 638 |  Adappter Token ADP | US$0,02155 | 6,72% | -10,93% | US$18.626.100 | US$994.654 | 864.255.913 ADP |
| 639 |  Position Exchange POSI | US$0,3034 | -1,71% | -10,83% | US$18.279.379 | US$2.994.199 | 60.241.231 POSI |
| 640 |  AnimalGo GOM2 | US$0,01884 | -3,11% | -15,63% | US$18.211.292 | US$178.849 | 966.864.393 GOM2 |
| 641 |  WHALE WHALE | US$2,26 | -0,16% | -12,16% | US$18.356.934 | US$1.990.387 | 8.112.765 WHALE |
| 642 |  X World Games XWG | US$0,01416 | 2,29% | -2,98% | US$18.354.020 | US$8.529.296 | 1.296.537.166 XWG |
| 643 |  QASH QASH | US$0,05234 | -1,15% | -8,28% | US$18.317.521 | US$39.040,69 | 350.000.000 QASH |
| 644 |  Civilization CIV | US$0,06098 | -0,67% | -22,49% | US$18.293.886 | US$339.213 | 300.000.000 CIV |
| 645 |  Samoyedcoin SAMO | US$0,005244 | 1,86% | -9,58% | US$18.144.510 | US$1.523.759 | 3.460.268.028 SAMO |
| 646 |  BUX Token BUX | US$0,3138 | 1,62% | -7,17% | US$18.169.990 | US$158.767 | 57.904.773 BUX |
| 647 |  Kryll KRL | US$0,4697 | -2,32% | -11,68% | US$17.970.078 | US$412.182 | 38.257.598 KRL |
| 648 |  Lattice Token LTX | US$0,6233 | 5,08% | -13,26% | US$17.858.562 | US$285.059 | 28.653.896 LTX |
| 649 |  Invictus Hyperion Fund IHF | US$0,1550 | 10,75% | -1,16% | US$17.840.346 | US$161,15 | 115.093.401 IHF |
| 650 |  Aion AION | US$0,03566 | 6,33% | 4,88% | US$17.881.337 | US$2.980.664 | 501.505.081 AION |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.