Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ChainX PCX | US$1,15 | 1,25% | -6,55% | US$14.410.832 | US$226.450 | 12.505.375 PCX |
| 702 |  Bitrue Coin BTR | US$0,1096 | 0,23% | -10,75% | US$14.410.193 | US$3.979.090 | 131.421.228 BTR |
| 703 |  Permission Coin ASK | US$0,0008881 | -1,60% | -9,21% | US$14.345.307 | US$91.846,90 | 16.152.399.488 ASK |
| 704 |  Newscrypto NWC | US$0,09472 | 4,79% | -9,58% | US$14.245.427 | US$4.742.944 | 150.400.834 NWC |
| 705 |  Quantum Resistant Ledger QRL | US$0,1886 | 3,71% | -1,42% | US$14.385.156 | US$24.769,27 | 76.284.170 QRL |
| 706 |  GameFi GAFI | US$14,22 | 0,87% | -9,36% | US$14.196.209 | US$1.325.980 | 998.099 GAFI |
| 707 |  POA Network POA | US$0,04807 | 1,39% | -9,50% | US$14.177.735 | US$6,51 | 294.965.004 POA |
| 708 |  Ariva ARV | US$0,0001947 | -1,81% | -2,63% | US$14.127.191 | US$4.302.196 | 72.553.169.190 ARV |
| 709 |  Bounce Finance Governance Token AUCTION | US$6,65 | 3,47% | 4,35% | US$13.860.688 | US$3.982.717 | 2.083.956 AUCTION |
| 710 |  Apollo Currency APL | US$0,0006552 | 3,04% | -15,82% | US$13.867.985 | US$828.690 | 21.165.096.531 APL |
| 711 |  pNetwork PNT | US$0,2594 | 14,89% | 7,70% | US$13.763.294 | US$5.965.728 | 53.065.370 PNT |
| 712 |  Epic Cash EPIC | US$0,9649 | 7,64% | -14,72% | US$13.818.933 | US$47.671,00 | 14.321.688 EPIC |
| 713 |  VITE VITE | US$0,02688 | 1,14% | 10,55% | US$13.659.283 | US$2.898.818 | 508.063.821 VITE |
| 714 |  Cream Finance CREAM | US$21,97 | -4,14% | -3,93% | US$13.538.968 | US$2.191.030 | 616.378 CREAM |
| 715 |  Era Token (Era7) ERA | US$0,2924 | -5,67% | -25,02% | US$13.454.803 | US$191.265 | 46.021.643 ERA |
| 716 |  Cere Network CERE | US$0,008497 | -0,34% | -14,60% | US$13.472.651 | US$1.119.599 | 1.585.541.574 CERE |
| 717 |  PowerPool CVP | US$0,3407 | 5,89% | -2,19% | US$13.464.400 | US$2.681.964 | 39.524.203 CVP |
| 718 |  Unifi Protocol DAO UNFI | US$3,18 | 55,36% | 29,09% | US$13.615.889 | US$58.272.931 | 4.285.405 UNFI |
| 719 |  Impossible Finance Launchpad IDIA | US$0,2963 | -0,44% | -19,10% | US$13.332.673 | US$365.809 | 45.000.000 IDIA |
| 720 |  Solend SLND | US$1,11 | 0,80% | 5,02% | US$13.265.075 | US$71.118,28 | 11.917.210 SLND |
| 721 |  GoChain GO | US$0,01120 | 3,63% | -6,75% | US$13.188.589 | US$107.574 | 1.178.062.564 GO |
| 722 |  The Midas Touch Gold TMTG | US$0,001467 | 17,23% | -16,98% | US$13.076.350 | US$648.458 | 8.911.927.239 TMTG |
| 723 |  SUKU SUKU | US$0,1098 | 1,02% | -12,86% | US$13.068.573 | US$9.502.131 | 119.009.944 SUKU |
| 724 |  smARTOFGIVING AOG | US$0,1762 | 0,29% | -9,46% | US$13.003.157 | US$10.870,99 | 73.780.484 AOG |
| 725 |  Star Atlas DAO POLIS | US$0,6055 | 0,36% | -8,01% | US$13.079.823 | US$1.680.816 | 21.600.000 POLIS |
| 726 |  ELYSIA EL | US$0,003918 | 2,26% | -3,57% | US$12.660.604 | US$63.631,04 | 3.231.133.910 EL |
| 727 |  OneLedger OLT | US$0,02517 | 1,18% | 0,19% | US$12.758.232 | US$304.158 | 506.936.797 OLT |
| 728 |  Stronghold Token SHX | US$0,002201 | 3,02% | 2,14% | US$12.750.412 | US$78.329,91 | 5.793.905.044 SHX |
| 729 |  SENSO SENSO | US$0,1778 | 2,11% | -21,30% | US$12.496.125 | US$1.793.445 | 70.269.127 SENSO |
| 730 |  HyperDAO HDAO | US$0,003701 | 4,86% | -10,68% | US$12.584.857 | US$52.653,82 | 3.400.000.000 HDAO |
| 731 |  XMON XMON | US$8.330,43 | 0,99% | -39,73% | US$12.453.305 | US$125.607 | 1.495 XMON |
| 732 |  BitKan KAN | US$0,001305 | 0,84% | -1,66% | US$12.455.244 | US$11.430,66 | 9.540.993.123 KAN |
| 733 |  Bytecoin BCN | US$0,00006753 | -2,66% | -12,98% | US$12.430.466 | US$9.937,65 | 184.066.828.814 BCN |
| 734 |  Cryptex Finance CTX | US$3,47 | 4,71% | -9,50% | US$12.261.093 | US$1.140.283 | 3.530.327 CTX |
| 735 |  Nimiq NIM | US$0,001316 | -1,04% | -16,05% | US$12.349.605 | US$211.942 | 9.385.410.482 NIM |
| 736 |  Zigcoin ZIG | US$0,02903 | 6,07% | 39,73% | US$12.235.421 | US$3.144.952 | 421.534.212 ZIG |
| 737 |  ForTube FOR | US$0,01887 | 7,83% | -8,87% | US$12.068.835 | US$1.933.958 | 639.520.000 FOR |
| 738 |  Dora Factory DORA | US$2,97 | 4,87% | 3,11% | US$12.231.132 | US$1.204.654 | 4.117.425 DORA |
| 739 |  Altura ALU | US$0,01949 | 2,00% | 11,92% | US$12.197.946 | US$244.233 | 625.757.089 ALU |
| 740 |  Solanium SLIM | US$0,1307 | 4,86% | -12,61% | US$12.090.177 | US$2.937.618 | 92.500.000 SLIM |
| 741 |  Edgeware EDG | US$0,001936 | -4,82% | -27,22% | US$12.014.118 | US$146.769 | 6.207.118.190 EDG |
| 742 |  Woonkly Power WOOP | US$0,07643 | -1,57% | 1,32% | US$11.979.142 | US$4.253.550 | 156.732.023 WOOP |
| 743 |  PKT PKT | US$0,003570 | -6,45% | -1,54% | US$11.950.949 | US$25.173,03 | 3.347.942.066 PKT |
| 744 |  King DAG KDAG | US$0,2194 | 0,26% | -9,19% | US$11.946.962 | US$4.095,36 | 54.451.545 KDAG |
| 745 |  TEMCO TEMCO | US$0,002977 | 1,68% | -2,25% | US$11.828.388 | US$27.991,52 | 3.973.256.413 TEMCO |
| 746 |  AirSwap AST | US$0,07865 | 5,15% | -10,98% | US$11.797.137 | US$135.627 | 150.000.000 AST |
| 747 |  DeFine DFA | US$0,2091 | 5,24% | -10,98% | US$11.745.755 | US$4.861.823 | 56.181.518 DFA |
| 748 |  XDEFI Wallet XDEFI | US$0,2121 | -5,08% | -12,21% | US$11.781.580 | US$391.389 | 55.554.791 XDEFI |
| 749 |  Dego Finance DEGO | US$1,35 | 6,51% | 1,66% | US$11.655.826 | US$9.474.907 | 8.607.383 DEGO |
| 750 |  v.systems VSYS | US$0,004519 | 2,68% | -3,12% | US$11.605.265 | US$1.643.971 | 2.568.237.393 VSYS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.