Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DerivaDAO DDX | US$1,07 | -0,16% | -17,39% | US$27.959.029 | US$57.688,37 | 26.094.664 DDX |
| 552 |  ApolloX APX | US$0,05743 | 6,62% | 0,18% | US$27.937.283 | US$2.592.187 | 486.415.679 APX |
| 553 |  bZx Protocol BZRX | US$0,06195 | 17,39% | -20,90% | US$27.880.724 | US$81,03 | 450.069.158 BZRX |
| 554 |  Automata Network ATA | US$0,1611 | 8,52% | 0,09% | US$27.756.901 | US$9.384.647 | 172.252.000 ATA |
| 555 |  SuperRare RARE | US$0,2708 | 6,12% | 4,69% | US$27.557.729 | US$25.188.056 | 101.756.228 RARE |
| 556 |  LATOKEN LA | US$0,07084 | 3,66% | -8,06% | US$26.927.348 | US$731,50 | 380.105.462 LA |
| 557 |  DAD DAD | US$0,05878 | 2,52% | -7,17% | US$26.940.298 | US$296.592 | 458.333.230 DAD |
| 558 |  Aeternity AE | US$0,07872 | 9,28% | -2,00% | US$27.958.820 | US$384.077 | 355.187.981 AE |
| 559 |  Keep3rV1 KP3R | US$131,20 | -2,09% | -10,44% | US$26.240.345 | US$11.242.581 | 200.001 KP3R |
| 560 |  MixMarvel MIX | US$0,005554 | 1,27% | -10,60% | US$26.104.957 | US$7.510.151 | 4.699.943.108 MIX |
| 561 |  Tranchess CHESS | US$0,3207 | 5,16% | -5,15% | US$26.238.815 | US$32.473.631 | 81.810.248 CHESS |
| 562 |  Shiba Predator QOM | US$0,00000004401 | 20,38% | -25,10% | US$26.406.624 | US$4.813.242 | 599.986.999.999.999 QOM |
| 563 |  Morpheus.Network MNW | US$0,5547 | 3,57% | 0,77% | US$26.169.566 | US$160.485 | 47.180.014 MNW |
| 564 |  BSCPAD BSCPAD | US$0,3294 | 0,73% | -3,80% | US$26.091.503 | US$756.306 | 79.211.621 BSCPAD |
| 565 |  BoringDAO BOR | US$180,60 | 1,77% | -14,37% | US$25.941.274 | US$133,53 | 143.642 BOR |
| 566 |  SIX SIX | US$0,09510 | 2,11% | -4,54% | US$26.035.035 | US$264.623 | 273.776.596 SIX |
| 567 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6786 | 1,86% | -0,31% | US$25.785.196 | US$9.740,76 | 38.000.000 BLCT |
| 568 |  Unifty NIF | US$14,72 | -0,16% | -5,89% | US$25.579.543 | US$45.035,92 | 1.737.212 NIF |
| 569 |  DXdao DXD | US$516,84 | -6,08% | -5,25% | US$25.490.458 | US$129.505 | 49.320 DXD |
| 570 |  FIO Protocol FIO | US$0,05127 | 3,89% | -4,58% | US$25.488.951 | US$1.848.589 | 497.149.350 FIO |
| 571 |  AMO Coin AMO | US$0,001323 | -2,05% | 4,49% | US$25.376.905 | US$181.393 | 19.174.109.628 AMO |
| 572 |  Peony PNY | US$0,1028 | -5,08% | -15,64% | US$25.339.846 | US$35.187,49 | 246.595.898 PNY |
| 573 |  Streamr DATA | US$0,03283 | 2,03% | -8,67% | US$25.184.962 | US$5.111.840 | 767.121.867 DATA |
| 574 |  Frontier FRONT | US$0,2707 | 8,46% | -0,19% | US$25.032.163 | US$5.200.093 | 92.456.250 FRONT |
| 575 |  Wilder World WILD | US$0,2951 | 2,39% | -17,83% | US$25.156.338 | US$810.046 | 85.233.300 WILD |
| 576 |  MANTRA DAO OM | US$0,05257 | 3,93% | -4,38% | US$24.524.804 | US$2.585.833 | 466.482.932 OM |
| 577 |  TNC Coin TNC | US$0,004268 | 25,54% | 35,98% | US$24.971.089 | US$1.411.398 | 5.851.183.164 TNC |
| 578 |  Mirror Protocol MIR | US$0,3185 | 0,32% | 25,96% | US$24.758.283 | US$36.336.204 | 77.742.680 MIR |
| 579 |  Oxen OXEN | US$0,4141 | -0,67% | -4,08% | US$24.224.626 | US$398.041 | 58.499.882 OXEN |
| 580 |  BarnBridge BOND | US$3,59 | 3,88% | 1,38% | US$24.241.892 | US$16.152.140 | 6.753.492 BOND |
| 581 |  Vega Protocol VEGA | US$1,43 | 7,24% | -24,15% | US$24.082.231 | US$2.012.320 | 16.820.110 VEGA |
| 582 |  Fusion FSN | US$0,3307 | 9,87% | 8,34% | US$23.726.318 | US$928.186 | 71.740.918 FSN |
| 583 |  KeeperDAO ROOK | US$38,79 | 4,32% | -27,07% | US$23.955.878 | US$739.743 | 617.636 ROOK |
| 584 |  Maro MARO | US$0,03239 | -0,36% | -13,86% | US$23.052.267 | US$85.523,04 | 711.697.216 MARO |
| 585 |  Paris Saint-Germain Fan Token PSG | US$7,63 | -3,02% | -8,19% | US$23.745.079 | US$18.503.267 | 3.111.216 PSG |
| 586 |  Rarible RARI | US$3,06 | 2,28% | -9,74% | US$23.553.371 | US$1.342.494 | 7.700.585 RARI |
| 587 |  Highstreet HIGH | US$1,91 | 3,50% | -11,03% | US$23.496.602 | US$4.375.939 | 12.302.500 HIGH |
| 588 |  QuickSwap QUICK | US$71,72 | 2,86% | -6,16% | US$23.460.960 | US$4.145.530 | 327.100 QUICK |
| 589 |  Marinade Staked SOL MSOL | US$46,66 | 1,51% | -13,93% | US$23.236.321 | US$2.818.446 | 498.000 MSOL |
| 590 |  Kin KIN | US$0,00001327 | -1,27% | -3,02% | US$23.053.471 | US$505.084 | 1.737.204.746.105 KIN |
| 591 |  DigixDAO DGD | US$309,53 | 159,04% | 9,25% | US$23.052.284 | US$27,66 | 74.475 DGD |
| 592 |  Measurable Data Token MDT | US$0,03386 | 2,75% | -10,73% | US$22.892.432 | US$1.344.421 | 676.157.013 MDT |
| 593 |  Revolution Populi RVP | US$0,01908 | 4,49% | -5,19% | US$22.901.526 | US$40.761,91 | 1.200.000.000 RVP |
| 594 |  Firo FIRO | US$1,72 | 1,53% | -7,48% | US$22.872.107 | US$796.577 | 13.273.486 FIRO |
| 595 |  Valobit VBIT | US$0,01902 | 6,23% | -7,95% | US$22.843.516 | US$65.300,85 | 1.200.806.964 VBIT |
| 596 |  DeRace DERC | US$0,4194 | -0,32% | -0,24% | US$22.746.865 | US$2.371.802 | 54.240.000 DERC |
| 597 |  Quantstamp QSP | US$0,03166 | 2,31% | -8,78% | US$22.600.096 | US$126.593 | 713.801.947 QSP |
| 598 |  Bonfida FIDA | US$0,5018 | 1,97% | -13,66% | US$22.446.604 | US$6.698.970 | 44.729.964 FIDA |
| 599 |  Somnium Space Cubes CUBE | US$1,80 | -0,69% | -13,68% | US$22.507.209 | US$122.717 | 12.500.000 CUBE |
| 600 |  Zenon ZNN | US$3,53 | 11,72% | 3,03% | US$22.352.569 | US$54.586,09 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.