Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Numbers Protocol NUM | US$0,09503 | -2,92% | -5,36% | US$11.578.712 | US$1.757.102 | 121.848.860 NUM |
| 752 |  Soda Coin SOC | US$0,006233 | -9,80% | 7,38% | US$11.739.953 | US$2.451.596 | 1.883.526.984 SOC |
| 753 |  ReddCoin RDD | US$0,0003799 | 8,66% | 11,85% | US$11.549.136 | US$12.772,12 | 30.397.274.955 RDD |
| 754 |  Lunar LNR | US$0,00000001472 | -0,49% | -10,04% | US$11.544.092 | US$1.299.265 | 784.316.252.349.198 LNR |
| 755 |  ERC20 ERC20 | US$0,01017 | -2,97% | -8,22% | US$11.476.029 | US$346,51 | 1.128.632.512 ERC20 |
| 756 |  Counterparty XCP | US$4,40 | -7,90% | -14,55% | US$11.508.286 | US$35.057,60 | 2.613.892 XCP |
| 757 |  Router Protocol ROUTE | US$1,53 | 3,74% | -19,89% | US$11.313.232 | US$1.905.949 | 7.383.877 ROUTE |
| 758 |  Goldfinch GFI | US$1,66 | -1,09% | -0,56% | US$11.404.845 | US$393.201 | 6.887.554 GFI |
| 759 |  Ternoa CAPS | US$0,01907 | -1,57% | -3,78% | US$11.393.936 | US$405.859 | 597.569.211 CAPS |
| 760 |  InsurAce INSUR | US$0,2520 | -0,02% | -23,55% | US$11.313.783 | US$507.914 | 44.891.926 INSUR |
| 761 |  Birake BIR | US$0,1069 | -2,83% | -2,89% | US$11.226.366 | US$10.256,89 | 105.028.432 BIR |
| 762 |  mStable Governance Token: Meta (MTA) MTA | US$0,2186 | 1,61% | -11,75% | US$11.186.672 | US$670.629 | 51.180.562 MTA |
| 763 |  Wing Finance WING | US$4,37 | 12,56% | 24,79% | US$11.201.555 | US$6.286.459 | 2.565.286 WING |
| 764 |  Everest ID | US$0,09549 | 0,12% | -14,62% | US$11.143.152 | US$25.089,94 | 116.700.000 ID |
| 765 |  New BitShares NBS | US$0,004210 | 4,45% | -11,30% | US$10.979.530 | US$1.359.119 | 2.607.670.560 NBS |
| 766 |  BEPRO Network BEPRO | US$0,001610 | 1,40% | -10,24% | US$10.893.032 | US$283.617 | 6.764.991.106 BEPRO |
| 767 |  Xeno Token XNO | US$0,02879 | 15,39% | 13,41% | US$10.717.078 | US$8.697.970 | 372.210.897 XNO |
| 768 |  PearDAO PEX | US$0,2053 | -0,71% | -7,65% | US$10.738.264 | US$111.989 | 52.300.308 PEX |
| 769 |  FOAM FOAM | US$0,03359 | 9,87% | 26,32% | US$10.633.594 | US$28.431,64 | 316.571.950 FOAM |
| 770 |  Cyclub CYCLUB | US$0,008095 | -6,96% | 33,90% | US$10.638.906 | US$964.421 | 1.314.294.423 CYCLUB |
| 771 |  Obyte GBYTE | US$13,04 | 0,27% | -4,80% | US$10.547.581 | US$1.450,12 | 808.692 GBYTE |
| 772 |  ZKSpace ZKS | US$0,05326 | 0,75% | -8,14% | US$10.515.627 | US$659.820 | 197.440.000 ZKS |
| 773 |  DeGate DG | US$0,1245 | -3,72% | -2,75% | US$10.648.503 | US$1.331.604 | 85.547.313 DG |
| 774 |  SORA XOR | US$20,37 | -3,56% | -3,80% | US$10.518.487 | US$599.430 | 516.427 XOR |
| 775 |  Anchor ANCT | US$0,8156 | 0,07% | -0,23% | US$10.465.888 | US$6.285,10 | 12.832.134 ANCT |
| 776 |  Nexus NXS | US$0,1419 | 0,27% | -5,19% | US$10.433.046 | US$629.278 | 73.499.386 NXS |
| 777 |  Arianee ARIA20 | US$0,3812 | 3,33% | -10,19% | US$10.462.012 | US$152,40 | 27.444.281 ARIA20 |
| 778 |  AC Milan Fan Token ACM | US$3,31 | -0,39% | -23,36% | US$10.411.118 | US$4.157.053 | 3.141.172 ACM |
| 779 |  Zebec Protocol ZBC | US$0,01683 | -0,10% | -4,99% | US$10.417.133 | US$2.929.553 | 618.833.103 ZBC |
| 780 |  Vertcoin VTC | US$0,1607 | -1,16% | -1,81% | US$10.319.903 | US$32.046,29 | 64.235.122 VTC |
| 781 |  GamerCoin GHX | US$0,02457 | 1,23% | -13,69% | US$10.326.730 | US$182.050 | 420.356.846 GHX |
| 782 |  Rainicorn RAINI | US$0,02047 | -2,07% | -9,87% | US$10.234.462 | US$17.544,46 | 500.000.000 RAINI |
| 783 |  Callisto Network CLO | US$0,003286 | 0,74% | -10,18% | US$10.202.342 | US$4.167,13 | 3.104.773.221 CLO |
| 784 |  Shiryo SHIRYO | US$0,000000000010 | 16,25% | -22,55% | US$10.281.846 | US$528.996 | 981.846.777.310.948.352 SHIRYO |
| 785 |  Sentinel DVPN | US$0,001133 | 2,96% | -17,71% | US$10.164.477 | US$361.515 | 8.968.052.968 DVPN |
| 786 |  CoinPoker CHP | US$0,03669 | 0,71% | 1,52% | US$10.080.617 | US$3.573,13 | 274.720.612 CHP |
| 787 |  Hiblocks HIBS | US$0,001092 | 1,86% | -3,66% | US$10.053.450 | US$20.715,65 | 9.206.678.425 HIBS |
| 788 |  Auto AUTO | US$189,49 | 19,85% | 9,94% | US$10.043.200 | US$11.007.779 | 53.003 AUTO |
| 789 |  Hoge Finance HOGE | US$0,00002497 | 2,97% | -10,32% | US$10.046.063 | US$23.085,33 | 402.276.464.812 HOGE |
| 790 |  PAC Protocol PAC | US$0,0006037 | -5,87% | -14,51% | US$10.044.959 | US$116.275 | 16.639.002.006 PAC |
| 791 |  Visor.Finance VISR | US$0,3306 | 4,38% | -3,49% | US$9.916.708 | - | 29.999.306 VISR |
| 792 |  Carbon SWTH | US$0,006066 | -1,87% | -2,13% | US$9.839.925 | US$25.113,90 | 1.622.240.985 SWTH |
| 793 |  VIDT Datalink VIDT | US$0,1968 | 7,58% | 2,25% | US$9.726.915 | US$3.227.042 | 49.428.303 VIDT |
| 794 |  Pallapay PALLA | US$0,01301 | -0,91% | -0,34% | US$9.674.907 | US$305.699 | 743.546.427 PALLA |
| 795 |  Adora Token ARA | US$0,05789 | -2,50% | 103,25% | US$9.262.175 | US$166.758 | 160.000.000 ARA |
| 796 |  Hacken Token HAI | US$0,02026 | 0,98% | -14,65% | US$9.610.422 | US$561.859 | 474.371.758 HAI |
| 797 |  Banano BAN | US$0,007084 | -2,41% | -8,32% | US$9.584.903 | US$107.821 | 1.352.945.769 BAN |
| 798 |  Peercoin PPC | US$0,3478 | -6,31% | -2,70% | US$9.587.708 | US$13.741,14 | 27.568.506 PPC |
| 799 |  UniCrypt UNCX | US$299,64 | 0,84% | -10,04% | US$9.493.778 | US$99.374,05 | 31.683 UNCX |
| 800 |  Nash NEX | US$0,3319 | -0,57% | 9,91% | US$9.680.161 | US$102.330 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.