Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vesper VSP | US$0,8801 | 4,53% | -29,11% | US$7.643.456 | US$71.446,46 | 8.684.361 VSP |
| 852 |  Pendle PENDLE | US$0,04818 | 4,16% | -5,26% | US$7.620.472 | US$775.864 | 158.173.093 PENDLE |
| 853 |  Arcblock ABT | US$0,07619 | -2,50% | -16,26% | US$7.509.074 | US$449.537 | 98.554.305 ABT |
| 854 |  NFT Art Finance NFTART | US$0,000000000292 | 12,05% | 40,31% | US$7.376.101 | US$946.492 | 25.282.174.668.987.600 NFTART |
| 855 |  UniLend UFT | US$0,2395 | -5,56% | 15,17% | US$7.435.581 | US$2.638.904 | 31.052.564 UFT |
| 856 |  ShareToken SHR | US$0,003088 | 2,06% | -12,91% | US$7.210.685 | US$92.060,15 | 2.335.272.782 SHR |
| 857 |  Dacxi DACXI | US$0,002077 | 3,52% | -7,90% | US$7.342.697 | US$123.312 | 3.535.828.988 DACXI |
| 858 |  Hot Cross HOTCROSS | US$0,06447 | 1,02% | -12,96% | US$7.333.215 | US$12.311.886 | 113.749.999 HOTCROSS |
| 859 |  apM Coin APM | US$0,02030 | 2,20% | 0,58% | US$7.347.092 | US$245.947 | 361.875.000 APM |
| 860 |  NFTrade NFTD | US$0,2695 | -0,19% | -5,51% | US$7.202.945 | US$34.306,06 | 26.726.613 NFTD |
| 861 |  Mogul Productions STARS | US$0,02360 | 2,89% | -1,60% | US$7.236.911 | US$1.387.365 | 306.657.541 STARS |
| 862 |  Dragonchain DRGN | US$0,01932 | -2,14% | -5,47% | US$7.162.120 | US$52.887,71 | 370.774.090 DRGN |
| 863 |  HyperCash HC | US$0,1568 | 8,81% | -0,61% | US$7.067.724 | US$379.838 | 45.071.909 HC |
| 864 |  Zano ZANO | US$0,6416 | -5,89% | -5,46% | US$7.176.290 | US$84.712,34 | 11.185.217 ZANO |
| 865 |  Unicly CryptoPunks Collection UPUNK | US$0,02843 | 0,34% | -7,41% | US$7.106.657 | US$39.723,54 | 250.000.000 UPUNK |
| 866 |  Ethereum Push Notification Service PUSH | US$0,4632 | 2,95% | -12,50% | US$7.080.609 | US$573.929 | 15.287.926 PUSH |
| 867 |  ProximaX XPX | US$0,001147 | -3,39% | -1,19% | US$6.993.116 | US$74.909,32 | 6.097.456.550 XPX |
| 868 |  Unisocks SOCKS | US$23.178,38 | 0,94% | -19,72% | US$6.999.871 | - | 302 SOCKS |
| 869 |  Pawtocol UPI | US$0,02702 | -7,18% | -8,16% | US$6.967.956 | US$1.593.611 | 257.924.377 UPI |
| 870 |  #MetaHash MHC | US$0,002108 | -1,46% | 0,12% | US$6.918.506 | US$53.856,78 | 3.282.157.356 MHC |
| 871 |  GoCrypto Token GOC | US$0,02733 | 6,55% | 1,30% | US$6.702.500 | US$50.965,55 | 245.278.438 GOC |
| 872 |  Navcoin NAV | US$0,09186 | 4,09% | 14,08% | US$6.759.275 | US$35.514,22 | 73.583.661 NAV |
| 873 |  Fuse Network FUSE | US$0,1234 | -3,14% | -15,81% | US$6.792.642 | US$443.633 | 55.045.523 FUSE |
| 874 |  PolkaFoundry PKF | US$0,1631 | -0,79% | -12,92% | US$6.737.377 | US$89.669,46 | 41.301.078 PKF |
| 875 |  Emirex Token EMRX | US$0,2481 | 3,82% | 2,40% | US$6.763.217 | US$7.733,96 | 27.258.765 EMRX |
| 876 |  Minter Network BIP | US$0,001181 | 35,26% | 39,07% | US$6.762.751 | US$542,56 | 5.726.151.665 BIP |
| 877 |  CWV Chain CWV | US$0,001906 | -8,77% | 3,12% | US$6.749.082 | - | 3.540.912.311 CWV |
| 878 |  Aventus AVT | US$1,11 | -0,47% | -9,39% | US$6.685.295 | US$178.170 | 6.000.000 AVT |
| 879 |  Tokenomy TEN | US$0,03333 | 0,95% | -1,41% | US$6.665.483 | US$3.620,89 | 200.000.000 TEN |
| 880 |  Kylin KYL | US$0,02413 | -15,67% | 5,52% | US$6.520.038 | US$1.361.190 | 270.259.840 KYL |
| 881 |  Infinitecoin IFC | US$0,00007361 | 10,28% | -6,63% | US$6.669.197 | - | 90.595.753.021 IFC |
| 882 |  LGCY Network LGCY | US$0,0005228 | -1,17% | -20,91% | US$6.646.730 | US$89.435,36 | 12.713.925.827 LGCY |
| 883 |  Solrise Finance SLRS | US$0,09009 | -0,02% | -1,70% | US$6.568.520 | US$432.303 | 72.910.575 SLRS |
| 884 |  TrustVerse TRV | US$0,009966 | 3,21% | 1,32% | US$6.571.007 | US$230.979 | 659.332.226 TRV |
| 885 |  StableXSwap STAX | US$0,4810 | -0,12% | -6,19% | US$6.563.766 | - | 13.646.645 STAX |
| 886 |  Newton NEW | US$0,0003207 | -1,36% | -13,74% | US$6.596.470 | US$27.507,95 | 20.571.994.592 NEW |
| 887 |  NFTY Network NFTY | US$0,02551 | 1,60% | -29,63% | US$6.538.011 | US$237.254 | 256.258.901 NFTY |
| 888 |  Bitball Treasure BTRS | US$14,45 | 9,72% | -22,93% | US$6.502.516 | US$155.884 | 450.000 BTRS |
| 889 |  Lotto LOTTO | US$0,003234 | -16,96% | -18,76% | US$6.468.831 | US$153,93 | 2.000.000.000 LOTTO |
| 890 |  Signum SIGNA | US$0,003034 | 42,25% | -6,01% | US$6.465.706 | US$2.405,06 | 2.130.801.392 SIGNA |
| 891 |  DeFi Land DFL | US$0,007155 | -1,14% | -9,15% | US$6.461.316 | US$101.560 | 903.000.000 DFL |
| 892 |  GATE GATE | US$0,01199 | 48,97% | 20,71% | US$6.435.714 | US$4.353,35 | 536.750.442 GATE |
| 893 |  EPIK Prime EPIK | US$0,01832 | -0,41% | -23,21% | US$6.404.041 | US$119.616 | 349.547.253 EPIK |
| 894 |  STEM CELL COIN SCC | US$0,01973 | 1,46% | -1,42% | US$6.326.197 | US$59.746,10 | 320.658.118 SCC |
| 895 |  WOM Protocol WOM | US$0,05964 | 14,31% | 10,82% | US$6.301.899 | US$1.778.660 | 105.657.976 WOM |
| 896 |  AAX Token AAB | US$0,8317 | 1,94% | -2,38% | US$6.237.860 | US$2.624.671 | 7.500.005 AAB |
| 897 |  MetagamZ METAG | US$0,0006522 | 13,03% | -34,03% | US$6.521.906 | US$38.780,69 | 10.000.000.000 METAG |
| 898 |  PAID Network PAID | US$0,07422 | -0,27% | 1,67% | US$6.165.493 | US$105.137 | 83.070.175 PAID |
| 899 |  saffron.finance SFI | US$68,22 | -5,86% | -9,63% | US$6.215.845 | US$194.608 | 91.121 SFI |
| 900 |  Pangolin PNG | US$0,06108 | 2,89% | -19,90% | US$6.194.899 | US$861.833 | 101.430.874 PNG |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.