Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Abyss ABYSS | US$0,02018 | 1,19% | -10,28% | US$4.614.754 | US$176.859 | 228.664.903 ABYSS |
| 1002 |  ZooKeeper ZOO | US$0,02675 | 7,12% | -4,73% | US$4.587.719 | US$228.442 | 171.532.433 ZOO |
| 1003 |  Hamster HAM | US$0,000000001930 | -7,60% | -13,58% | US$4.602.022 | US$94.954,57 | 2.384.230.000.000.000 HAM |
| 1004 |  Carboncoin CARBON | US$0,0002945 | 1,46% | -2,89% | US$4.532.328 | - | 15.392.022.544 CARBON |
| 1005 |  Blockchain Monster Hunt BCMC | US$0,05052 | 0,22% | -7,69% | US$4.513.787 | US$464.562 | 89.343.419 BCMC |
| 1006 |  Geeq GEEQ | US$0,2592 | 6,52% | -14,15% | US$4.481.820 | US$277.111 | 17.288.890 GEEQ |
| 1007 |  Plian PI | US$0,005079 | -2,61% | -10,74% | US$4.458.312 | US$24.842,53 | 877.739.419 PI |
| 1008 |  GPEX GPX | US$0,5749 | -9,38% | -45,00% | US$4.475.951 | US$29.003,36 | 7.785.806 GPX |
| 1009 |  Vidya VIDYA | US$0,1143 | -1,19% | -8,65% | US$4.457.636 | US$51.431,65 | 38.995.787 VIDYA |
| 1010 |  IQeon IQN | US$0,8139 | 0,43% | -17,22% | US$4.470.070 | US$137.481 | 5.491.860 IQN |
| 1011 |  Ambrosus AMB | US$0,006782 | -2,62% | -22,39% | US$4.177.291 | US$111.852 | 615.944.591 AMB |
| 1012 |  Gameswap GSWAP | US$0,3861 | 5,18% | -12,71% | US$4.324.783 | US$1.210.350 | 11.202.090 GSWAP |
| 1013 |  Bao Finance BAO | US$0,0001261 | 0,12% | -1,50% | US$4.296.247 | US$25.824,35 | 34.066.471.176 BAO |
| 1014 |  bitCNY BITCNY | US$0,1508 | -0,16% | 0,26% | US$4.258.424 | US$4.848.689 | 28.245.600 BITCNY |
| 1015 |  BHPCoin BHP | US$0,2108 | -0,27% | -15,66% | US$4.253.971 | US$69.583,66 | 20.177.578 BHP |
| 1016 |  Konomi Network KONO | US$0,04205 | 2,48% | -7,69% | US$4.204.962 | US$253.876 | 100.000.000 KONO |
| 1017 |  Aidos Kuneen ADK | US$0,1705 | 5,73% | 1,02% | US$4.261.650 | US$278.813 | 25.000.000 ADK |
| 1018 |  EOS Force EOSC | US$0,004298 | 12,67% | 12,75% | US$4.144.022 | US$275.863 | 964.070.125 EOSC |
| 1019 |  AXIS Token AXIS | US$0,01323 | 0,62% | 9,60% | US$4.237.838 | US$200,75 | 320.303.188 AXIS |
| 1020 |  Darwinia Network RING | US$0,008643 | -1,34% | -6,33% | US$4.215.763 | US$622.420 | 487.760.257 RING |
| 1021 |  Onooks OOKS | US$0,3866 | 1,08% | 7,69% | US$4.224.702 | US$104.261 | 10.927.955 OOKS |
| 1022 |  Primate PRIMATE | US$0,02974 | -0,15% | -22,44% | US$4.195.496 | US$98.515,29 | 141.087.223 PRIMATE |
| 1023 |  Safex Token SFT | US$0,002229 | -16,26% | -30,66% | US$4.204.062 | US$0,2200 | 1.885.974.016 SFT |
| 1024 |  Venus LINK vLINK | US$0,1357 | 2,13% | -8,75% | US$4.194.389 | - | 30.907.312 vLINK |
| 1025 |  Wicrypt WNT | US$0,06895 | -0,74% | -8,87% | US$4.218.941 | US$168.528 | 61.190.750 WNT |
| 1026 |  Offshift XFT | US$0,7953 | 3,44% | -11,29% | US$4.165.308 | US$112.009 | 5.237.500 XFT |
| 1027 |  Neblio NEBL | US$0,2161 | 2,28% | -7,44% | US$4.120.359 | US$12.836,51 | 19.065.586 NEBL |
| 1028 |  NerveNetwork NVT | US$0,01487 | 0,48% | -5,99% | US$4.118.165 | US$145.958 | 276.983.684 NVT |
| 1029 |  SaTT SATT | US$0,001262 | -0,77% | 4,23% | US$4.095.460 | US$81.218,19 | 3.244.898.181 SATT |
| 1030 |  Vetri VLD | US$0,01106 | -0,23% | 34,61% | US$4.081.345 | US$1,83 | 369.021.637 VLD |
| 1031 |  Anchor Neural World ANW | US$0,01472 | -7,56% | -16,26% | US$4.051.835 | US$1.517.085 | 275.297.977 ANW |
| 1032 |  Lithium LITH | US$0,001650 | 7,58% | -15,54% | US$4.064.754 | US$208.141 | 2.462.889.032 LITH |
| 1033 |  Metaverse ETP ETP | US$0,04998 | -2,53% | 2,97% | US$4.009.727 | US$93.845,18 | 80.233.013 ETP |
| 1034 |  Safe Haven SHA | US$0,001346 | 1,00% | -8,61% | US$4.044.829 | US$137.854 | 3.005.855.396 SHA |
| 1035 |  CumRocket CUMMIES | US$0,003003 | 12,02% | 8,92% | US$3.964.772 | US$52.788,31 | 1.320.428.309 CUMMIES |
| 1036 |  MultiVAC MTV | US$0,001121 | 2,20% | -19,93% | US$4.021.930 | US$239.674 | 3.587.369.426 MTV |
| 1037 |  Kryptomon KMON | US$0,02117 | 2,82% | -2,67% | US$4.018.711 | US$63.902,33 | 189.843.488 KMON |
| 1038 |  GAMEE GMEE | US$0,01802 | -0,50% | -9,42% | US$4.002.400 | US$705.541 | 222.062.444 GMEE |
| 1039 |  MahaDAO MAHA | US$1,30 | -3,13% | -12,71% | US$3.997.011 | US$85.742,59 | 3.076.946 MAHA |
| 1040 |  Swop SWOP | US$1,76 | 0,23% | -9,07% | US$3.983.014 | US$19.368,08 | 2.263.355 SWOP |
| 1041 |  dHedge DAO DHT | US$0,1396 | 4,32% | 1,24% | US$3.972.031 | US$421.652 | 28.456.117 DHT |
| 1042 |  ONSTON ONSTON | US$0,04040 | -1,72% | -16,11% | US$3.935.064 | US$5.058.341 | 97.408.363 ONSTON |
| 1043 |  Cirus Foundation CIRUS | US$0,1130 | 1,28% | 9,69% | US$3.824.975 | US$731.402 | 33.854.213 CIRUS |
| 1044 |  DeHub DEHUB | US$0,001031 | -3,01% | -13,84% | US$3.934.634 | US$17.703,31 | 3.817.936.859 DEHUB |
| 1045 |  Smart MFG MFG | US$0,01055 | 3,53% | -3,69% | US$3.914.624 | US$34.298,47 | 371.228.684 MFG |
| 1046 |  DIGG DIGG | US$7.804,53 | -4,07% | -17,17% | US$3.925.091 | US$16.742,45 | 503 DIGG |
| 1047 |  Dogs Of Elon DOE | US$0,02027 | -5,86% | -10,99% | US$3.894.615 | US$917.951 | 192.111.677 DOE |
| 1048 |  Only1 LIKE | US$0,03712 | 0,04% | -4,78% | US$3.897.499 | US$393.613 | 104.997.916 LIKE |
| 1049 |  GTONCapital GTON | US$1,07 | -1,97% | -3,08% | US$3.883.556 | US$3.592,70 | 3.630.100 GTON |
| 1050 |  Venus SXP vSXP | US$0,009748 | 3,08% | -2,72% | US$3.866.713 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.