Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Shirtum SHI | US$0,02215 | -1,34% | -8,24% | US$3.850.195 | US$23.441,81 | 173.823.179 SHI |
| 1052 |  FortKnoxster FKX | US$0,02564 | 0,46% | -9,25% | US$3.822.559 | US$224.735 | 149.077.343 FKX |
| 1053 |  Bifrost (BNC) BNC | US$0,3144 | -2,38% | -5,82% | US$3.817.710 | US$322.690 | 12.142.000 BNC |
| 1054 |  Genaro Network GNX | US$0,005823 | 1,76% | 5,12% | US$3.784.721 | US$794.141 | 650.000.000 GNX |
| 1055 |  DAFI Protocol DAFI | US$0,006513 | 1,65% | -12,17% | US$3.770.656 | US$234.118 | 578.947.416 DAFI |
| 1056 |  Tokoin TOKO | US$0,007638 | -0,38% | -3,74% | US$3.737.037 | US$573.016 | 489.256.294 TOKO |
| 1057 |  Kalmar KALM | US$0,7813 | -6,72% | -13,57% | US$3.741.107 | US$54.844,64 | 4.788.222 KALM |
| 1058 |  Nxt NXT | US$0,003733 | -1,35% | 3,49% | US$3.729.244 | US$96.952,92 | 998.999.942 NXT |
| 1059 |  ColossusXT COLX | US$0,0002945 | 1,46% | -2,89% | US$3.749.164 | US$29,93 | 12.732.356.945 COLX |
| 1060 |  SolChicks Token CHICKS | US$0,005865 | 5,84% | 6,32% | US$3.729.784 | US$327.252 | 635.991.293 CHICKS |
| 1061 |  SIBCoin SIB | US$0,1885 | 1,46% | -17,25% | US$3.729.651 | - | 19.790.761 SIB |
| 1062 |  HoDooi.com HOD | US$0,01827 | -1,21% | -20,79% | US$3.704.861 | US$240.883 | 202.785.121 HOD |
| 1063 |  Tulip Protocol TULIP | US$4,54 | 1,15% | -11,35% | US$3.700.573 | US$134.147 | 815.206 TULIP |
| 1064 |  BOLT BOLT | US$0,003706 | 5,56% | -18,15% | US$3.673.298 | US$120.956 | 991.283.100 BOLT |
| 1065 |  Elemon ELMON | US$0,03909 | 2,29% | 13,08% | US$3.684.826 | US$135.339 | 94.275.000 ELMON |
| 1066 |  Tranche Finance SLICE | US$0,1834 | 1,16% | -11,00% | US$3.667.113 | US$17.517,89 | 20.000.000 SLICE |
| 1067 |  SwftCoin SWFTC | US$0,0009147 | 1,23% | -20,47% | US$3.663.388 | US$583.757 | 4.004.999.999 SWFTC |
| 1068 |  GameCredits GAME | US$0,02012 | -6,51% | -27,40% | US$3.609.614 | US$39.771,04 | 179.440.578 GAME |
| 1069 |  Prism PRISM | US$0,007308 | -0,68% | -5,64% | US$3.616.080 | US$13.226,64 | 494.800.000 PRISM |
| 1070 |  Beyond Protocol BP | US$0,03400 | 0,85% | 7,04% | US$3.614.633 | US$201.706 | 106.306.944 BP |
| 1071 |  SparkPoint SRK | US$0,0004216 | 5,11% | -16,55% | US$3.579.344 | US$1.002.378 | 8.490.874.090 SRK |
| 1072 |  Signata SATA | US$0,08059 | 0,96% | 0,05% | US$3.566.805 | US$2.608,28 | 44.260.435 SATA |
| 1073 |  FaraLand FARA | US$0,1366 | -3,01% | -2,66% | US$3.538.956 | US$120.009 | 25.907.304 FARA |
| 1074 |  Wownero WOW | US$0,06802 | -2,35% | -6,54% | US$3.540.412 | US$7.319,73 | 52.049.447 WOW |
| 1075 |  Venus DOT vDOT | US$0,2122 | 3,29% | -1,80% | US$3.532.352 | - | 16.649.243 vDOT |
| 1076 |  Shopping SPI | US$3,74 | 0,66% | -14,36% | US$3.502.508 | US$115.880 | 935.401 SPI |
| 1077 |  DEXA COIN DEXA | US$0,0001402 | -2,74% | -21,40% | US$3.504.948 | US$315.447 | 25.000.000.000 DEXA |
| 1078 |  suterusu SUTER | US$0,0009134 | 3,63% | -11,77% | US$3.521.318 | US$326.932 | 3.855.040.000 SUTER |
| 1079 |  Sinverse SIN | US$0,02227 | -0,75% | -20,32% | US$3.482.441 | US$521.871 | 156.360.769 SIN |
| 1080 |  DeepBrain Chain DBC | US$0,001094 | -2,45% | -4,80% | US$3.500.160 | US$57.942,85 | 3.200.000.000 DBC |
| 1081 |  Dfyn Network DFYN | US$0,03018 | 1,27% | 8,12% | US$3.475.933 | US$177.673 | 115.176.824 DFYN |
| 1082 |  Niftyx Protocol SHROOM | US$0,06725 | -1,25% | -6,17% | US$3.455.676 | US$16.433,43 | 51.386.058 SHROOM |
| 1083 |  Aurora AOA | US$0,0003451 | 1,38% | -10,89% | US$3.442.764 | US$84.861,95 | 9.975.060.788 AOA |
| 1084 |  BiFi BIFI | US$0,01411 | 0,91% | -4,72% | US$3.443.119 | US$221.900 | 244.001.935 BIFI |
| 1085 |  Xend Finance XEND | US$0,03215 | 4,39% | -7,46% | US$3.444.775 | US$308.253 | 107.160.249 XEND |
| 1086 |  TenX PAY | US$0,01673 | 1,00% | -1,26% | US$3.434.181 | US$35.178,72 | 205.218.256 PAY |
| 1087 |  Robonomics.network XRT | US$3,65 | -0,39% | -15,15% | US$3.413.701 | US$556.036 | 936.182 XRT |
| 1088 |  All Sports SOC | US$0,002280 | 0,09% | -16,95% | US$3.420.366 | US$1.191.197 | 1.500.000.000 SOC |
| 1089 |  LikeCoin LIKE | US$0,003048 | 2,99% | -20,88% | US$3.382.385 | US$8.034,21 | 1.109.645.886 LIKE |
| 1090 |  MandoX V2 MANDOX | US$0,0000002263 | -0,81% | -28,70% | US$3.394.437 | US$9.981,12 | 15.000.000.000.000 MANDOX |
| 1091 |  Degenerator Meme MEME | US$121,04 | 23,73% | -0,16% | US$3.389.058 | US$22.129,13 | 28.000 MEME |
| 1092 |  Kromatika KROM | US$0,04199 | 1,85% | -25,24% | US$3.370.999 | US$161.927 | 80.280.675 KROM |
| 1093 |  Crypton CRP | US$0,5199 | 0,00% | 0,11% | US$3.364.384 | US$125.262 | 6.471.583 CRP |
| 1094 |  OAX OAX | US$0,04408 | 10,66% | 3,86% | US$3.396.477 | US$224.006 | 77.045.251 OAX |
| 1095 |  OG Fan Token OG | US$2,61 | -7,58% | 34,31% | US$3.322.171 | US$7.182.990 | 1.274.535 OG |
| 1096 |  DogeBonk DOBO | US$0,000000005689 | -2,45% | -1,57% | US$3.316.688 | US$9.454,01 | 582.959.739.166.037 DOBO |
| 1097 |  Integral ITGR | US$0,04189 | 0,48% | 54,75% | US$3.316.035 | US$448.894 | 79.159.994 ITGR |
| 1098 |  PolkaBridge PBR | US$0,06641 | 3,06% | -19,71% | US$3.308.259 | US$599.496 | 49.818.674 PBR |
| 1099 |  RocketX exchange RVF | US$0,05136 | -1,17% | -1,25% | US$3.308.929 | US$106.125 | 64.425.493 RVF |
| 1100 |  OTOCASH OTO | US$0,08993 | 93,28% | 0,01% | US$3.311.130 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.