Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TENT TENT | US$0,05361 | 1,16% | -9,90% | US$2.072.954 | - | 38.664.688 TENT |
| 1252 |  KickToken KICK | US$0,01679 | 2,88% | -5,55% | US$2.072.659 | US$435.786 | 123.459.573 KICK |
| 1253 |  Landshare LAND | US$0,8813 | -7,80% | -14,42% | US$2.059.265 | US$70.673,64 | 2.336.538 LAND |
| 1254 |  Don-key DON | US$0,03385 | 5,53% | -34,80% | US$2.047.918 | US$94.628,53 | 60.508.131 DON |
| 1255 |  Medacoin MEDA | US$0,00002597 | -6,68% | 1,73% | US$2.064.297 | US$12.628,53 | 79.489.136.063 MEDA |
| 1256 |  Blocknet BLOCK | US$0,2359 | 2,91% | 2,61% | US$2.060.957 | US$40,02 | 8.737.975 BLOCK |
| 1257 |  ZeroSwap ZEE | US$0,03214 | -4,36% | -13,97% | US$2.038.675 | US$446.358 | 63.429.102 ZEE |
| 1258 |  Kambria KAT | US$0,0009306 | -0,09% | -9,09% | US$2.034.424 | US$12.242,57 | 2.186.060.823 KAT |
| 1259 |  Kalao KLO | US$0,04638 | 4,41% | -9,12% | US$2.012.991 | US$369.105 | 43.400.901 KLO |
| 1260 |  Garlicoin GRLC | US$0,03084 | -2,63% | -10,78% | US$2.051.003 | US$1.890,19 | 66.508.025 GRLC |
| 1261 |  VIDY VIDY | US$0,0002037 | -3,43% | 9,39% | US$2.014.545 | US$224.167 | 9.888.864.266 VIDY |
| 1262 |  CryptoFranc XCHF | US$1,01 | 0,01% | -1,52% | US$2.015.400 | US$2.022,05 | 2.000.000 XCHF |
| 1263 |  Thorstarter XRUNE | US$0,02480 | 3,95% | -12,57% | US$2.001.363 | US$46.093,76 | 80.689.454 XRUNE |
| 1264 |  YUSRA YUSRA | US$0,04995 | 0,02% | 1,06% | US$1.997.957 | - | 40.000.000 YUSRA |
| 1265 |  YUMMY YUMMY | US$0,000005452 | -0,83% | -2,94% | US$2.002.565 | US$131.146 | 367.302.685.640 YUMMY |
| 1266 |  Juggernaut JGN | US$0,05035 | 6,14% | -4,32% | US$1.992.139 | US$368.493 | 39.562.500 JGN |
| 1267 |  Gulden NLG | US$0,003527 | 18,90% | -15,51% | US$1.988.037 | US$3.955,38 | 563.635.131 NLG |
| 1268 |  Attila ATT | US$0,004408 | 0,64% | -5,11% | US$1.985.112 | US$3.507,33 | 450.382.736 ATT |
| 1269 |  Virtue Poker VPP | US$0,01839 | 1,04% | -7,91% | US$1.967.762 | US$25.353,07 | 106.988.748 VPP |
| 1270 |  Smartlands Network SLT | US$0,3859 | 4,56% | -12,20% | US$1.968.640 | - | 5.100.896 SLT |
| 1271 |  Yield Optimization Platform & Protocol YOP | US$0,1001 | 6,24% | -25,54% | US$1.964.289 | US$34.884,85 | 19.618.996 YOP |
| 1272 |  Idena IDNA | US$0,03260 | 2,92% | 1,47% | US$1.959.793 | US$199.614 | 60.109.631 IDNA |
| 1273 |  Revolve Games RPG | US$0,05144 | 1,09% | -14,46% | US$1.960.611 | US$12.559,55 | 38.115.124 RPG |
| 1274 |  CryptoBlades SKILL | US$2,23 | 3,11% | 11,02% | US$1.945.046 | US$1.386.727 | 872.820 SKILL |
| 1275 |  Sarcophagus SARCO | US$0,1242 | -12,60% | -34,42% | US$1.943.308 | US$2.613,64 | 15.652.227 SARCO |
| 1276 |  WebDollar WEBD | US$0,0001346 | 12,84% | 0,54% | US$1.931.572 | US$128.625 | 14.347.932.371 WEBD |
| 1277 |  EUNO EUNO | US$0,0002945 | 2,17% | -0,02% | US$1.929.002 | US$2.777,27 | 6.551.044.937 EUNO |
| 1278 |  BitCore BTX | US$0,1060 | 0,21% | 5,47% | US$1.920.585 | US$200.682 | 18.116.536 BTX |
| 1279 |  Botto BOTTO | US$0,1178 | 1,25% | -9,15% | US$1.919.526 | US$40.574,81 | 16.296.680 BOTTO |
| 1280 |  Cryptocean CRON | US$0,2318 | 1,19% | -3,41% | US$1.900.294 | US$30.658,52 | 8.199.052 CRON |
| 1281 |  Umbrella Network UMB | US$0,02563 | 5,01% | -15,09% | US$1.898.070 | US$972.035 | 74.060.182 UMB |
| 1282 |  TrueFeedBack TFBX | US$0,0008004 | 1,43% | -10,05% | US$1.887.007 | US$264.435 | 2.357.575.088 TFBX |
| 1283 |  Arcona ARCONA | US$0,1237 | 0,08% | -9,48% | US$1.897.282 | US$55.477,19 | 15.335.470 ARCONA |
| 1284 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1285 |  Moneytoken IMT | US$0,0001654 | 1,42% | -3,89% | US$1.879.935 | - | 11.369.423.186 IMT |
| 1286 |  DeepOnion ONION | US$0,08196 | -4,76% | -0,78% | US$1.859.432 | US$888,44 | 22.687.176 ONION |
| 1287 |  SmartCredit Token SMARTCREDIT | US$1,38 | 1,37% | -9,33% | US$1.865.845 | US$4.561,61 | 1.350.243 SMARTCREDIT |
| 1288 |  DOGGY DOGGY | US$0,0004599 | 2,00% | -15,17% | US$1.858.701 | US$588.389 | 4.041.699.327 DOGGY |
| 1289 |  ownix ONX | US$0,5631 | 2,76% | -9,08% | US$1.858.180 | - | 3.300.000 ONX |
| 1290 |  HashBX HBX | US$0,002945 | 1,46% | 61,84% | US$1.852.978 | - | 629.280.963 HBX |
| 1291 |  RealFevr FEVR | US$0,001135 | -2,55% | -6,30% | US$1.849.676 | US$259.268 | 1.630.328.172 FEVR |
| 1292 |  Bird.Money BIRD | US$19,47 | 0,92% | -7,34% | US$1.848.270 | US$28.955,81 | 94.942 BIRD |
| 1293 |  ARMOR ARMOR | US$0,01043 | -1,58% | -14,99% | US$1.829.436 | US$28.788,01 | 175.417.559 ARMOR |
| 1294 |  Metaverse Dualchain Network Architecture DNA | US$0,00009082 | 1,02% | -5,12% | US$1.829.353 | US$14.173,79 | 20.143.656.744 DNA |
| 1295 |  BillionHappiness BHC | US$36,39 | -3,42% | -13,48% | US$1.819.600 | US$120.679 | 50.000 BHC |
| 1296 |  ALLY ALY | US$0,0007833 | 2,70% | 10,11% | US$1.801.489 | US$7.669,01 | 2.300.000.000 ALY |
| 1297 |  High Performance Blockchain HPB | US$0,02486 | 4,22% | -8,53% | US$1.816.770 | US$277.329 | 73.069.950 HPB |
| 1298 |  OIN Finance OIN | US$0,05419 | -0,69% | -12,74% | US$1.785.568 | US$14.343,69 | 32.950.759 OIN |
| 1299 |  BlockWallet BLANK | US$0,09194 | 0,78% | -16,04% | US$1.783.101 | US$82.036,15 | 19.394.814 BLANK |
| 1300 |  Tiger King Coin TKING | US$0,000002744 | 6,58% | -8,82% | US$1.772.813 | US$19.567,16 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.