Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cajutel CAJ | US$1,31 | 1,14% | 191,92% | US$1.776.731 | - | 1.352.389 CAJ |
| 1302 |  UniLayer LAYER | US$0,06963 | -3,48% | -13,59% | US$1.777.652 | US$551.974 | 25.530.321 LAYER |
| 1303 |  EXMO Coin EXM | US$0,01640 | 3,40% | -5,92% | US$1.760.862 | US$5.549,85 | 107.375.446 EXM |
| 1304 |  Monetha MTH | US$0,005161 | 6,36% | -12,83% | US$2.076.889 | US$86.556,96 | 402.400.000 MTH |
| 1305 |  Pillar PLR | US$0,006823 | 1,78% | -11,66% | US$1.769.479 | US$50.802,28 | 259.348.201 PLR |
| 1306 |  Unslashed Finance USF | US$0,08313 | 1,23% | -14,66% | US$1.753.936 | US$7.091,03 | 21.098.294 USF |
| 1307 |  Matrix AI Network MAN | US$0,008182 | 7,12% | -4,26% | US$1.753.370 | US$82.966,03 | 214.302.042 MAN |
| 1308 |  GHOSTPRISM GHOST | US$0,3236 | 1,46% | -2,89% | US$1.746.641 | - | 5.397.347 GHOST |
| 1309 |  Dimecoin DIME | US$0,000003645 | -14,13% | 2,55% | US$1.743.347 | US$199,27 | 478.333.438.962 DIME |
| 1310 |  Dexlab DXL | US$0,03315 | -22,00% | -44,72% | US$1.741.291 | US$68.524,98 | 52.526.786 DXL |
| 1311 |  Olyseum OLY | US$0,001322 | -3,39% | 8,73% | US$1.743.851 | US$19.669,02 | 1.319.124.920 OLY |
| 1312 |  Nord Finance NORD | US$0,3024 | -2,67% | -18,65% | US$1.742.488 | US$243.545 | 5.762.582 NORD |
| 1313 |  SHOPX SHOPX | US$0,06013 | 1,34% | -7,28% | US$1.725.602 | US$739.916 | 28.695.751 SHOPX |
| 1314 |  Edgeless EDG | US$0,01413 | 2,27% | -4,94% | US$1.726.433 | US$0,01000 | 122.146.967 EDG |
| 1315 |  APIX APIX | US$0,01394 | -0,87% | -16,17% | US$1.715.634 | US$1.163.095 | 123.074.561 APIX |
| 1316 |  Decentr DEC | US$0,01628 | 0,21% | 2,13% | US$1.697.767 | US$119.994 | 104.268.533 DEC |
| 1317 |  HEROcoin PLAY | US$0,006855 | 5,82% | -7,54% | US$1.704.402 | US$14.049,00 | 248.635.618 PLAY |
| 1318 |  TOP TOP | US$0,0003087 | 2,34% | -33,40% | US$1.701.937 | US$86.230,36 | 5.512.414.943 TOP |
| 1319 |  DOSE DOSE | US$0,03264 | -2,47% | -11,88% | US$1.693.875 | US$874.669 | 51.903.165 DOSE |
| 1320 |  Monavale MONA | US$170,07 | -6,57% | -19,80% | US$1.694.820 | US$27.253,78 | 9.965 MONA |
| 1321 |  Eden EDEN | US$0,1272 | 4,94% | -7,01% | US$1.683.531 | US$4.120.053 | 13.232.627 EDEN |
| 1322 |  PEPS Coin PEPS | US$0,02741 | -4,78% | 0,50% | US$1.687.159 | US$88,65 | 61.549.272 PEPS |
| 1323 |  BBS Network BBS | US$0,02920 | -1,45% | -15,37% | US$1.684.136 | US$56.698,10 | 57.681.204 BBS |
| 1324 |  DAEX DAX | US$0,004742 | -1,50% | -10,80% | US$1.681.867 | US$289,03 | 354.666.702 DAX |
| 1325 |  VINchain VIN | US$0,002713 | 11,69% | -8,78% | US$1.600.983 | US$176.861 | 590.108.901 VIN |
| 1326 |  ContentBox BOX | US$0,0009778 | 1,46% | -10,44% | US$1.681.683 | - | 1.719.946.327 BOX |
| 1327 |  Binamon BMON | US$0,01453 | -2,50% | -12,68% | US$1.677.102 | US$257.663 | 115.453.949 BMON |
| 1328 |  Bridge Mutual BMI | US$0,02582 | -1,30% | -9,71% | US$1.670.245 | US$63.061,94 | 64.697.071 BMI |
| 1329 |  Feathercoin FTC | US$0,007067 | -2,60% | -16,77% | US$1.672.061 | US$517,64 | 236.600.238 FTC |
| 1330 |  Insights Network INSTAR | US$0,008458 | 0,94% | -41,89% | US$1.664.181 | - | 196.753.508 INSTAR |
| 1331 |  CyberVein CVT | US$0,001550 | -4,41% | -13,40% | US$1.643.744 | US$38.303,01 | 1.060.404.496 CVT |
| 1332 |  Brokoli Network BRKL | US$0,04638 | -0,23% | 2,20% | US$1.649.164 | US$17.562,11 | 35.556.372 BRKL |
| 1333 |  Cryptonovae YAE | US$0,02911 | -2,85% | 0,12% | US$1.623.474 | US$13.470,99 | 55.775.232 YAE |
| 1334 |  Jigstack STAK | US$0,0009191 | 12,92% | 21,89% | US$1.632.150 | US$140.445 | 1.775.763.939 STAK |
| 1335 |  Iconic Token ICNQ | US$0,1651 | 0,94% | -32,36% | US$1.625.329 | - | 9.843.782 ICNQ |
| 1336 |  Fear FEAR | US$0,2482 | 5,14% | -5,83% | US$1.621.093 | US$168.966 | 6.532.157 FEAR |
| 1337 |  CyberFi Token CFi | US$0,8210 | -0,03% | -18,90% | US$1.621.516 | US$30.117,85 | 1.975.000 CFi |
| 1338 |  TFL.io TFL | US$0,2647 | -14,62% | 10,20% | US$1.653.541 | - | 6.247.267 TFL |
| 1339 |  Razor Network RAZOR | US$0,006061 | -1,41% | -0,32% | US$1.605.035 | US$639.988 | 264.802.446 RAZOR |
| 1340 |  Hedget HGET | US$0,9124 | -0,13% | 1,68% | US$1.598.107 | US$211.853 | 1.751.448 HGET |
| 1341 |  Muse MUSE | US$3,15 | 2,56% | -31,93% | US$1.601.893 | US$34.719,93 | 508.554 MUSE |
| 1342 |  AnRKey X $ANRX | US$0,01014 | 0,43% | -21,92% | US$1.597.302 | US$56.988,08 | 157.519.279 $ANRX |
| 1343 |  Nabox NABOX | US$0,00001023 | -10,88% | -14,12% | US$1.589.722 | US$1.243.794 | 155.459.891.935 NABOX |
| 1344 |  Gather GTH | US$0,01577 | -0,82% | -11,27% | US$1.587.994 | US$310.593 | 100.724.607 GTH |
| 1345 |  EasyFi EZ | US$0,6342 | 0,42% | -6,67% | US$1.601.203 | US$115.606 | 2.524.834 EZ |
| 1346 |  Databroker DTX | US$0,01888 | 0,77% | -8,37% | US$1.591.261 | US$52,05 | 84.261.289 DTX |
| 1347 |  NewYorkCoin NYC | US$0,00001105 | -4,68% | -21,18% | US$1.588.637 | US$358,54 | 143.761.098.438 NYC |
| 1348 |  Handy HANDY | US$0,007662 | -1,81% | 140,97% | US$1.576.969 | US$86.405,40 | 205.818.864 HANDY |
| 1349 |  Refinable FINE | US$0,03838 | 1,57% | -7,91% | US$1.575.772 | US$1.965.361 | 41.059.833 FINE |
| 1350 |  DeFi Yield Protocol DYP | US$0,07570 | 1,12% | -10,88% | US$1.570.774 | US$545.198 | 20.750.495 DYP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.