Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TopBidder BID | US$0,1643 | 0,94% | -11,60% | US$1.062.555 | - | 6.465.474 BID |
| 1502 |  HTMLCOIN HTML | US$0,00002259 | -1,43% | -22,35% | US$1.198.722 | US$2.088,25 | 53.067.332.240 HTML |
| 1503 |  yieldwatch WATCH | US$0,06379 | -1,31% | -5,87% | US$1.057.414 | US$2.325,04 | 16.575.544 WATCH |
| 1504 |  Portugal National Team Fan Token POR | US$0,5285 | 1,88% | -2,10% | US$1.059.137 | US$62.157,73 | 2.003.988 POR |
| 1505 |  Hakka.Finance HAKKA | US$0,003124 | -6,78% | -9,66% | US$1.162.512 | US$6.204,81 | 372.118.276 HAKKA |
| 1506 |  Raven Protocol RAVEN | US$0,0002356 | 7,80% | -13,28% | US$1.058.854 | US$559,59 | 4.494.272.006 RAVEN |
| 1507 |  Wall Street Games WSG | US$0,000000003370 | -0,50% | -27,92% | US$1.050.465 | US$268.822 | 311.708.880.342.312 WSG |
| 1508 |  Leeds United Fan Token LUFC | US$1,07 | -1,00% | -8,23% | US$1.052.908 | US$132.047 | 983.439 LUFC |
| 1509 |  Mirrored iShares Gold Trust mIAU | US$0,9305 | -13,25% | -62,18% | US$1.045.800 | US$1.416,97 | 1.123.878 mIAU |
| 1510 |  Buying.com BUY | US$0,02400 | 2,92% | -1,10% | US$1.042.498 | US$310.471 | 43.440.000 BUY |
| 1511 |  Silva Token SILVA | US$0,000000000617 | -1,61% | -9,18% | US$1.031.200 | US$1.073.456 | 1.669.960.531.442.310 SILVA |
| 1512 |  CoinMerge (BEP-20) CMERGE | US$0,0002181 | -1,19% | -9,96% | US$1.027.543 | US$857,13 | 4.711.405.935 CMERGE |
| 1513 |  CoinMerge (ERC-20) CMERGE | US$0,0002271 | -3,19% | -12,27% | US$1.025.821 | US$6.644,29 | 4.516.785.875 CMERGE |
| 1514 |  PERI Finance PERI | US$0,1193 | -0,17% | -3,28% | US$1.019.103 | US$462.058 | 8.540.090 PERI |
| 1515 |  carVertical CV | US$0,0001334 | 0,71% | -26,68% | US$1.017.292 | US$1.959,81 | 7.625.478.192 CV |
| 1516 |  BankerDoge BANKER | US$0,001585 | 0,02% | 0,71% | US$1.001.381 | US$2,74 | 631.907.135 BANKER |
| 1517 |  Orion Money ORION | US$0,01054 | 5,56% | 21,21% | US$997.625 | US$298.673 | 94.692.217 ORION |
| 1518 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1519 |  Graphlinq Protocol GLQ | US$0,002908 | -9,38% | -20,04% | US$988.675 | US$449.299 | 339.999.895 GLQ |
| 1520 |  Humaniq HMQ | US$0,005317 | 4,04% | 6,60% | US$987.948 | US$27.535,19 | 185.811.695 HMQ |
| 1521 |  Quark QRK | US$0,003499 | -0,83% | -0,20% | US$979.220 | US$80.687,39 | 279.847.378 QRK |
| 1522 |  Prosper PROS | US$0,2206 | 6,41% | -5,33% | US$987.163 | US$1.179.146 | 4.474.804 PROS |
| 1523 |  KIWIGO KGO | US$0,02463 | -21,30% | -22,48% | US$1.045.418 | US$29.940,11 | 42.438.196 KGO |
| 1524 |  AME Chain AME | US$0,003868 | -0,16% | -20,94% | US$966.966 | US$71.123,04 | 250.000.000 AME |
| 1525 |  Hush HUSH | US$0,08157 | -0,34% | -6,93% | US$978.127 | US$585,48 | 11.991.948 HUSH |
| 1526 |  WePower WPR | US$0,001416 | 0,02% | -8,16% | US$975.450 | US$41,47 | 688.808.616 WPR |
| 1527 |  Lightning LIGHT | US$0,01506 | -3,11% | -15,37% | US$967.712 | US$29.508,15 | 64.269.692 LIGHT |
| 1528 |  PayPie PPP | US$0,01178 | 1,46% | 94,21% | US$971.717 | - | 82.500.000 PPP |
| 1529 |  Props Token PROPS | US$0,002743 | 30,95% | 26,54% | US$998.336 | US$537.511 | 363.986.880 PROPS |
| 1530 |  Zloadr ZDR | US$0,1783 | 1,31% | -6,50% | US$967.175 | - | 5.425.706 ZDR |
| 1531 |  Caspian CSP | US$0,002154 | 11,71% | -5,41% | US$967.154 | US$2.124,26 | 449.036.296 CSP |
| 1532 |  eXPerience Chain XPC | US$0,00001058 | 0,25% | 9,57% | US$963.868 | - | 91.090.814.961 XPC |
| 1533 |  Goldcoin GLC | US$0,02208 | 5,08% | -3,49% | US$964.287 | US$1.048,87 | 43.681.422 GLC |
| 1534 |  Crown CRW | US$0,03230 | -6,43% | 89,14% | US$962.320 | US$17.520,37 | 29.790.583 CRW |
| 1535 |  Dragon Kart KART | US$0,06201 | -2,21% | -3,01% | US$954.669 | US$16.702,40 | 15.395.857 KART |
| 1536 |  Flamengo Fan Token MENGO | US$0,2995 | -0,44% | -8,97% | US$958.261 | US$53.113,92 | 3.199.972 MENGO |
| 1537 |  MoneroV XMV | US$0,3534 | 1,46% | -2,89% | US$954.049 | US$133,73 | 2.700.000 XMV |
| 1538 |  PumaPay PMA | US$0,00003006 | 1,51% | -14,45% | US$953.796 | US$5.090,50 | 31.732.432.231 PMA |
| 1539 |  SuperLauncher LAUNCH | US$0,2297 | -2,11% | -2,90% | US$944.557 | US$1.641,40 | 4.112.784 LAUNCH |
| 1540 |  BlackHat BLKC | US$0,1241 | -5,51% | -21,00% | US$943.897 | US$47.123,56 | 7.604.715 BLKC |
| 1541 |  STATERA STA | US$0,01190 | 6,24% | -9,73% | US$941.904 | US$1.946,90 | 79.150.027 STA |
| 1542 |  Global Social Chain GSC | US$0,001993 | -3,41% | -8,61% | US$939.225 | US$259,64 | 471.247.795 GSC |
| 1543 |  Sumokoin SUMO | US$0,02050 | -1,85% | 4,49% | US$921.741 | US$5.169,14 | 44.971.902 SUMO |
| 1544 |  Polytrade TRADE | US$0,07625 | 9,28% | -5,89% | US$916.318 | US$1.106.030 | 12.017.404 TRADE |
| 1545 |  Curate XCUR | US$0,1098 | 9,84% | -27,04% | US$930.185 | US$912.942 | 8.469.801 XCUR |
| 1546 |  Swerve SWRV | US$0,05434 | -1,07% | -17,75% | US$922.320 | US$711.587 | 16.974.670 SWRV |
| 1547 |  Q DAO Governance token v1.0 QDAO | US$3,45 | 0,87% | -6,17% | US$911.621 | - | 263.856 QDAO |
| 1548 |  TronEuropeRewardCoin TERC | US$0,003098 | -0,12% | -0,18% | US$907.530 | US$1,84 | 292.954.597 TERC |
| 1549 |  BitBall BTB | US$0,001489 | -0,51% | 0,01% | US$903.244 | US$26.024,96 | 606.702.436 BTB |
| 1550 |  DinoX DNXC | US$0,02648 | 0,04% | 4,88% | US$900.554 | US$496.441 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.