Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Centaur CNTR | US$0,0002502 | 0,09% | -5,08% | US$783.414 | US$3.623,55 | 3.131.625.000 CNTR |
| 1602 |  WeOwn CHX | US$0,007729 | 3,66% | 20,73% | US$770.773 | US$2.197,77 | 99.719.012 CHX |
| 1603 |  Ideaology IDEA | US$0,04723 | 7,26% | -15,25% | US$769.218 | US$182.426 | 16.286.241 IDEA |
| 1604 |  PulsePad PLSPAD | US$0,004584 | 5,16% | -21,09% | US$759.704 | US$61.199,64 | 165.717.873 PLSPAD |
| 1605 |  Launchblock.com LBP | US$0,002278 | -4,04% | -0,73% | US$762.009 | US$44.512,67 | 334.481.402 LBP |
| 1606 |  Carbon CRBN | US$0,02343 | 1,10% | -11,99% | US$762.555 | US$20.195,80 | 32.546.090 CRBN |
| 1607 |  Helmet.insure HELMET | US$0,01783 | -1,69% | -10,70% | US$761.638 | US$167.521 | 42.714.298 HELMET |
| 1608 |  YOYOW YOYOW | US$0,001459 | 5,05% | 5,05% | US$754.017 | US$44.749,04 | 516.874.404 YOYOW |
| 1609 |  1X2 COIN 1X2 | US$0,1469 | 2,28% | -2,31% | US$749.904 | - | 5.103.634 1X2 |
| 1610 |  Global Cryptocurrency GCC | US$0,0005889 | 1,46% | -2,89% | US$746.445 | - | 1.267.482.828 GCC |
| 1611 |  Cappasity CAPP | US$0,001121 | -10,52% | 0,14% | US$743.523 | US$99.363,06 | 663.271.025 CAPP |
| 1612 |  SafeBlast BLAST | US$0,000000004159 | -1,30% | -26,67% | US$730.179 | US$180.847 | 175.553.096.633.449 BLAST |
| 1613 |  LaunchZone LZ | US$0,3110 | 0,14% | -7,54% | US$736.229 | US$50.568,44 | 2.367.485 LZ |
| 1614 |  HollyGold HGOLD | US$0,1652 | -0,87% | 23,99% | US$734.717 | US$268.530 | 4.447.668 HGOLD |
| 1615 |  B-cube.ai BCUBE | US$0,08685 | 8,76% | -7,60% | US$735.435 | US$750,94 | 8.467.475 BCUBE |
| 1616 |  Snetwork SNET | US$0,002998 | -3,21% | -3,21% | US$709.862 | US$150.818 | 236.815.373 SNET |
| 1617 |  Kineko KKO | US$0,07667 | 3,47% | -26,69% | US$715.695 | US$132.593 | 9.334.291 KKO |
| 1618 |  PRivaCY Coin PRCY | US$0,08586 | 2,32% | -10,69% | US$728.036 | US$25.022,88 | 8.479.255 PRCY |
| 1619 |  Reward Hunters Token RHT | US$0,0009019 | -1,64% | -3,57% | US$721.544 | US$1.336,28 | 800.000.000 RHT |
| 1620 |  PolkaWar PWAR | US$0,02261 | -0,14% | -9,60% | US$725.143 | US$191.775 | 32.072.168 PWAR |
| 1621 |  Essentia ESS | US$0,0005088 | 8,84% | 1,94% | US$722.113 | US$23.792,95 | 1.419.218.032 ESS |
| 1622 |  Tripio TRIO | US$0,0001917 | -4,27% | -6,78% | US$718.887 | US$14.629,47 | 3.750.000.000 TRIO |
| 1623 |  SynchroBitcoin SNB | US$0,009014 | 0,72% | -1,44% | US$716.905 | US$7,30 | 79.535.231 SNB |
| 1624 |  Swace SWACE | US$0,001394 | 1,33% | 0,61% | US$715.708 | US$13,26 | 513.292.589 SWACE |
| 1625 |  CryptoZoon ZOON | US$0,0009419 | -1,71% | -3,68% | US$713.888 | US$406.561 | 757.927.137 ZOON |
| 1626 |  Rune Shards RXS | US$0,003926 | -4,76% | 2,23% | US$711.871 | US$2.641,58 | 181.305.040 RXS |
| 1627 |  Bitgesell BGL | US$0,04493 | -6,74% | -0,11% | US$711.396 | - | 15.833.997 BGL |
| 1628 |  Verso VSO | US$0,008890 | -4,44% | -21,71% | US$704.789 | US$33.369,94 | 79.279.192 VSO |
| 1629 |  Tap XTP | US$0,0005723 | 94,91% | 79,89% | US$704.974 | US$380,30 | 1.231.911.016 XTP |
| 1630 |  Mind Music MND | US$0,000000001522 | 33,00% | -15,10% | US$758.040 | US$59.496,62 | 498.189.654.056.301 MND |
| 1631 |  FedoraCoin TIPS | US$0,000003350 | 13,23% | 1,10% | US$711.046 | US$39.944,54 | 212.269.865.434 TIPS |
| 1632 |  Aston Martin Cognizant Fan Token AM | US$0,4979 | 0,80% | -10,45% | US$700.007 | US$60.887,88 | 1.405.941 AM |
| 1633 |  iEthereum IETH | US$0,03875 | -2,47% | 5,23% | US$697.581 | US$42,14 | 18.000.000 IETH |
| 1634 |  Davinci Coin DAC | US$0,00008197 | -5,66% | -16,81% | US$695.005 | US$21.964,34 | 8.478.561.025 DAC |
| 1635 |  Genesis Vision GVT | US$0,1613 | -12,55% | -15,62% | US$714.066 | US$3.537,16 | 4.426.883 GVT |
| 1636 |  Swarm SWM | US$0,008864 | 3,25% | -16,61% | US$693.094 | US$328,04 | 78.189.670 SWM |
| 1637 |  ShopNEXT NEXT | US$0,008858 | 0,17% | -3,25% | US$690.468 | US$48.500,51 | 77.944.885 NEXT |
| 1638 |  Falconswap FSW | US$0,01849 | 0,87% | -14,55% | US$691.971 | US$54.528,18 | 37.429.794 FSW |
| 1639 |  Unification FUND | US$0,01994 | 0,56% | -4,69% | US$686.825 | US$63.707,36 | 34.447.402 FUND |
| 1640 |  Curecoin CURE | US$0,02680 | -6,74% | 2,75% | US$685.828 | US$541,15 | 25.594.582 CURE |
| 1641 |  Rublix RBLX | US$0,03294 | -6,69% | -16,72% | US$683.297 | US$191,52 | 20.745.871 RBLX |
| 1642 |  Everton Fan Token EFC | US$0,7712 | 0,57% | -12,10% | US$683.260 | US$7.991,95 | 885.943 EFC |
| 1643 |  Game.com GTC | US$0,0008976 | 6,94% | -15,95% | US$683.440 | US$30.491,72 | 761.444.190 GTC |
| 1644 |  MetaverseX METAX | US$0,2560 | -1,82% | 2,41% | US$678.339 | US$27.482,44 | 2.650.000 METAX |
| 1645 |  Nafter NAFT | US$0,001352 | -0,06% | -13,25% | US$676.092 | US$1.725.346 | 500.000.000 NAFT |
| 1646 |  Aitra AITRA | US$0,1025 | 2,04% | -2,89% | US$676.180 | - | 6.598.686 AITRA |
| 1647 |  Fractal FCL | US$0,04061 | -2,52% | -4,97% | US$673.935 | US$32.284,80 | 16.595.271 FCL |
| 1648 |  PotCoin POT | US$0,002945 | -9,55% | 7,89% | US$670.182 | US$7,35 | 227.597.447 POT |
| 1649 |  Standard Protocol STND | US$0,04992 | 1,35% | -5,94% | US$670.326 | US$139.910 | 13.427.324 STND |
| 1650 |  FlypMe FYP | US$0,03781 | 1,46% | -24,43% | US$666.894 | - | 17.638.681 FYP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.