Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EVRYNET EVRY | US$0,02214 | 2,65% | -9,78% | US$894.282 | US$969.896 | 40.389.133 EVRY |
| 1552 |  Autobahn Network TXL | US$0,01330 | 2,90% | -31,18% | US$891.904 | US$28.767,57 | 67.070.793 TXL |
| 1553 |  UBXS Token UBXS | US$0,09900 | 6,31% | -3,98% | US$883.460 | US$183.251 | 8.924.144 UBXS |
| 1554 |  NextDAO NAX | US$0,0003824 | 3,44% | -15,32% | US$885.001 | US$230.399 | 2.314.433.334 NAX |
| 1555 |  İstanbul Başakşehir Fan Token IBFK | US$1,48 | 1,90% | 27,12% | US$887.861 | US$195.980 | 601.261 IBFK |
| 1556 |  AmonD AMON | US$0,001054 | -3,46% | -8,81% | US$883.185 | US$4.845,48 | 837.830.514 AMON |
| 1557 |  S.C. Corinthians Fan Token SCCP | US$0,3652 | -3,62% | -1,25% | US$872.459 | US$46.246,33 | 2.389.010 SCCP |
| 1558 |  Rhythm RHYTHM | US$0,00008237 | -1,15% | -8,15% | US$876.655 | US$828,95 | 10.643.332.902 RHYTHM |
| 1559 |  Heroes Chained HEC | US$0,2667 | 3,07% | -18,73% | US$880.428 | US$249.116 | 3.300.962 HEC |
| 1560 |  SIRIN LABS Token SRN | US$0,001791 | 1,80% | -2,61% | US$880.977 | US$3.248,04 | 491.820.906 SRN |
| 1561 |  Coreto COR | US$0,003667 | -3,39% | -22,15% | US$837.057 | US$3.931,26 | 228.283.474 COR |
| 1562 |  ParkinGo GOT | US$0,03910 | -10,95% | -39,85% | US$788.535 | US$71,10 | 20.168.694 GOT |
| 1563 |  Bistroo BIST | US$0,01991 | 0,88% | -0,62% | US$867.358 | US$15.286,09 | 43.565.302 BIST |
| 1564 |  IoT Chain ITC | US$0,009975 | 1,39% | -2,32% | US$869.961 | US$325.482 | 87.214.657 ITC |
| 1565 |  NFT NFT | US$0,02369 | 3,30% | -25,14% | US$873.410 | US$2.235,70 | 36.863.404 NFT |
| 1566 |  DAV Coin DAV | US$0,001248 | 2,28% | -1,60% | US$865.582 | - | 693.650.813 DAV |
| 1567 |  Cornichon CORN | US$0,05834 | 0,01% | -0,18% | US$863.765 | - | 14.806.212 CORN |
| 1568 |  Golos Blockchain GLS | US$0,002911 | -2,85% | 3,10% | US$862.757 | US$61,29 | 296.330.737 GLS |
| 1569 |  LanaCoin LANA | US$0,0002945 | 1,46% | -2,89% | US$862.416 | - | 2.928.809.547 LANA |
| 1570 |  KanadeCoin KNDC | US$0,0001563 | 1,43% | -3,43% | US$855.071 | - | 5.471.056.500 KNDC |
| 1571 |  Bob's Repair BOB | US$0,004628 | 2,82% | 1,46% | US$849.856 | US$698,82 | 183.640.758 BOB |
| 1572 |  ESBC ESBC | US$0,02738 | 1,46% | -2,89% | US$844.658 | - | 30.844.116 ESBC |
| 1573 |  THEKEY TKY | US$0,0001358 | 1,42% | -3,85% | US$843.180 | US$167.081 | 6.210.789.109 TKY |
| 1574 |  VIG VIG | US$0,0009351 | 6,74% | -3,56% | US$836.041 | US$85,54 | 894.078.355 VIG |
| 1575 |  Crowny CRWNY | US$0,001780 | -2,34% | -8,19% | US$822.723 | US$139.047 | 462.191.889 CRWNY |
| 1576 |  CannabisCoin CANN | US$0,01060 | 1,46% | -2,89% | US$818.693 | - | 77.231.176 CANN |
| 1577 |  Finxflo FXF | US$0,009703 | 0,25% | -23,03% | US$811.552 | US$15.453,40 | 83.638.257 FXF |
| 1578 |  UREEQA URQA | US$0,02945 | 5,20% | -26,59% | US$815.753 | US$10.127,38 | 27.700.089 URQA |
| 1579 |  PlayFuel PLF | US$0,001628 | 1,04% | 0,19% | US$813.812 | US$844.591 | 500.000.000 PLF |
| 1580 |  Polis POLIS | US$0,08251 | -3,09% | -4,33% | US$811.203 | US$1.099,87 | 9.831.891 POLIS |
| 1581 |  Ruff RUFF | US$0,0008268 | -4,09% | 18,90% | US$810.724 | US$213.870 | 980.500.000 RUFF |
| 1582 |  VisionGame VISION | US$0,01502 | -9,60% | 23,66% | US$802.110 | US$472.168 | 53.415.568 VISION |
| 1583 |  Mochimo MCM | US$0,05784 | -0,22% | -14,45% | US$819.103 | - | 14.162.216 MCM |
| 1584 |  Antiample XAMP | US$0,001714 | 0,94% | -12,71% | US$798.782 | - | 465.929.910 XAMP |
| 1585 |  PIXEL PXL | US$0,001430 | -0,25% | -12,82% | US$797.557 | US$4,09 | 557.577.505 PXL |
| 1586 |  Ixcoin IXC | US$0,03754 | 1,46% | -2,89% | US$798.221 | - | 21.261.177 IXC |
| 1587 |  DigitalNote XDN | US$0,00009992 | 11,13% | 66,69% | US$794.421 | US$222,06 | 7.950.739.253 XDN |
| 1588 |  SINOVATE SIN | US$0,001193 | 1,95% | -7,72% | US$792.092 | US$291,97 | 663.717.042 SIN |
| 1589 |  PetroDollar XPD | US$0,01237 | 1,46% | -2,89% | US$791.424 | US$15,44 | 63.993.275 XPD |
| 1590 |  Digix Gold Token DGX | US$14,46 | 27,47% | 26,11% | US$789.786 | US$103,37 | 54.623 DGX |
| 1591 |  AtromG8 AG8 | US$0,01847 | 10,54% | 4,45% | US$775.665 | US$38.946,19 | 42.000.000 AG8 |
| 1592 |  Naka Bodhi Token NBOT | US$0,01139 | 76,09% | 74,29% | US$797.166 | US$189.601 | 70.000.000 NBOT |
| 1593 |  Odyssey OCN | US$0,00009772 | -2,27% | -15,32% | US$781.800 | US$298.569 | 8.000.000.000 OCN |
| 1594 |  UnMarshal MARSH | US$0,1092 | 1,68% | -11,01% | US$774.846 | US$341.853 | 7.096.098 MARSH |
| 1595 |  Mytheria MYRA | US$0,04129 | -1,86% | -17,80% | US$780.231 | US$15.579,01 | 18.898.630 MYRA |
| 1596 |  Corra.Finance CORA | US$0,5196 | 1,98% | -1,88% | US$779.359 | US$4.834,35 | 1.500.000 CORA |
| 1597 |  Lokr LKR | US$0,03038 | -1,34% | -7,25% | US$778.685 | US$199.682 | 25.628.273 LKR |
| 1598 |  DinoSwap DINO | US$0,005381 | 1,31% | -23,54% | US$666.227 | US$23.966,16 | 123.811.322 DINO |
| 1599 |  Xensor XSR | US$0,0001670 | -3,12% | -17,55% | US$775.208 | US$32.591,60 | 4.641.489.283 XSR |
| 1600 |  Scala XLA | US$0,00007586 | -3,77% | -12,65% | US$773.923 | US$2.603,34 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.