Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vanilla Network VNLA | US$1,17 | -0,71% | -11,61% | US$662.389 | US$1.216,63 | 567.165 VNLA |
| 1652 |  Swarm Markets SMT | US$0,02018 | 10,40% | -24,90% | US$661.403 | US$121,03 | 32.769.650 SMT |
| 1653 |  Redpanda Earth REDPANDA | US$0,000000000002 | 3,84% | -7,69% | US$661.015 | US$152.621 | 393.010.952.356.712.704 REDPANDA |
| 1654 |  ASKO ASKO | US$0,004957 | 0,74% | -6,30% | US$658.354 | US$64.326,96 | 132.824.668 ASKO |
| 1655 |  TurtleCoin TRTL | US$0,000006177 | 1,00% | -10,70% | US$658.420 | US$49.041,87 | 106.600.314.407 TRTL |
| 1656 |  Unicly Hashmasks Collection UMASK | US$0,006501 | 0,94% | -11,50% | US$650.138 | - | 100.000.000 UMASK |
| 1657 |  xRhodium XRC | US$0,5121 | -9,43% | -25,06% | US$639.939 | US$5.666,39 | 1.249.615 XRC |
| 1658 |  EarthFund 1EARTH | US$0,008798 | 6,14% | -14,30% | US$640.104 | US$1.864.759 | 72.754.338 1EARTH |
| 1659 |  PhoenixDAO PHNX | US$0,009127 | 25,70% | 7,01% | US$642.839 | US$199.595 | 70.429.104 PHNX |
| 1660 |  BonusCloud BXC | US$0,0001875 | 6,61% | -8,02% | US$628.407 | US$16.805,90 | 3.352.137.888 BXC |
| 1661 |  Medicalchain MTN | US$0,001955 | 0,86% | -3,71% | US$627.371 | US$23.197,82 | 320.948.761 MTN |
| 1662 |  OceanEx Token OCE | US$0,0003494 | -1,67% | -3,03% | US$624.772 | US$505,14 | 1.788.038.022 OCE |
| 1663 |  Trittium TRTT | US$0,004842 | 4,36% | -15,41% | US$624.195 | US$223,81 | 128.915.825 TRTT |
| 1664 |  My Master War MAT | US$0,03967 | 2,38% | -9,94% | US$621.929 | US$42.169,79 | 15.679.024 MAT |
| 1665 |  ChatCoin CHAT | US$0,0008953 | -6,75% | 69,40% | US$617.733 | US$115.745 | 690.000.640 CHAT |
| 1666 |  Aston Villa Fan Token AVL | US$0,6805 | -1,24% | -9,52% | US$612.981 | US$85.062,67 | 900.792 AVL |
| 1667 |  Typerium TYPE | US$0,0003781 | -3,28% | -1,73% | US$614.432 | US$18,19 | 1.624.839.391 TYPE |
| 1668 |  Zenfuse ZEFU | US$0,009452 | -0,97% | -12,61% | US$613.460 | US$12.956,81 | 64.899.301 ZEFU |
| 1669 |  Skrumble Network SKM | US$0,0006034 | -0,04% | -4,43% | US$616.457 | US$31.495,74 | 1.021.680.996 SKM |
| 1670 |  AirNFTs AIRT | US$0,005438 | -1,26% | -5,82% | US$609.289 | US$7.888,43 | 112.040.000 AIRT |
| 1671 |  Beaxy BXY | US$0,002061 | 1,46% | 69,93% | US$609.622 | - | 295.758.512 BXY |
| 1672 |  Karbo KRB | US$0,06449 | 20,76% | 6,87% | US$608.625 | - | 9.437.620 KRB |
| 1673 |  Float Protocol (Bank) BANK | US$3,38 | -6,17% | -20,92% | US$607.091 | US$43.584,67 | 179.555 BANK |
| 1674 |  Dexsport DESU | US$0,008984 | 0,44% | -13,29% | US$608.461 | US$25.464,18 | 67.726.204 DESU |
| 1675 |  Nuco.cloud NCDT | US$0,02421 | -0,20% | -3,16% | US$605.252 | US$43.165,85 | 25.000.000 NCDT |
| 1676 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4310 | 0,31% | -8,85% | US$603.318 | US$47.205,80 | 1.399.882 SAUBER |
| 1677 |  ADAMANT Messenger ADM | US$0,006773 | 1,46% | -2,89% | US$601.728 | - | 88.847.782 ADM |
| 1678 |  SEEN SEEN | US$0,8490 | 0,72% | -13,03% | US$598.355 | US$152,83 | 704.772 SEEN |
| 1679 |  Rune RUNE | US$44,00 | -0,79% | 4,06% | US$594.766 | US$1,21 | 13.517 RUNE |
| 1680 |  HOMIHELP HOMI | US$0,5165 | 1,46% | -2,89% | US$594.174 | - | 1.150.359 HOMI |
| 1681 |  Aeon AEON | US$0,03740 | -20,95% | -16,67% | US$592.039 | US$271,00 | 15.831.459 AEON |
| 1682 |  Wings WINGS | US$0,005917 | 1,58% | -45,41% | US$591.662 | US$43,06 | 99.999.994 WINGS |
| 1683 |  Cat Token CAT | US$0,09019 | 0,66% | -13,73% | US$588.722 | US$107,67 | 6.527.607 CAT |
| 1684 |  BUZZCoin BUZZ | US$0,00002945 | 77,28% | 64,24% | US$588.919 | - | 20.000.000.000 BUZZ |
| 1685 |  Unitrade TRADE | US$0,02998 | 0,35% | -17,15% | US$589.730 | US$26.103,88 | 19.673.817 TRADE |
| 1686 |  XCarnival XCV | US$0,01174 | -6,08% | -29,29% | US$590.789 | US$12.479.602 | 50.331.385 XCV |
| 1687 |  Open Platform OPEN | US$0,0005533 | 5,53% | -6,89% | US$587.422 | US$23.680,90 | 1.061.610.422 OPEN |
| 1688 |  Dynamic DYN | US$0,03799 | 1,46% | -10,52% | US$584.243 | US$20,41 | 15.380.761 DYN |
| 1689 |  FintruX Network FTX | US$0,006134 | 1,39% | -15,06% | US$582.689 | US$394,76 | 95.000.000 FTX |
| 1690 |  GoldMint MNTP | US$0,3022 | 49,38% | 114,35% | US$578.698 | US$3,51 | 1.914.997 MNTP |
| 1691 |  Venus BCH vBCH | US$3,72 | 3,51% | -6,84% | US$574.408 | - | 154.392 vBCH |
| 1692 |  Vidulum VDL | US$0,03363 | -1,14% | -3,36% | US$574.137 | US$285,01 | 17.071.231 VDL |
| 1693 |  Defina Finance FINA | US$0,07635 | 6,23% | 20,56% | US$573.166 | US$1.028.910 | 7.506.900 FINA |
| 1694 |  Elamachain ELAMA | US$0,0006292 | -8,43% | 37,77% | US$563.208 | US$4.498,44 | 895.102.533 ELAMA |
| 1695 |  Darwinia Commitment Token KTON | US$14,83 | 3,86% | 7,07% | US$574.937 | US$25.043,73 | 38.777 KTON |
| 1696 |  pEOS PEOS | US$0,0006894 | 2,90% | -23,46% | US$571.027 | US$0,4900 | 828.353.669 PEOS |
| 1697 |  DAOstack GEN | US$0,01168 | -10,22% | 6,62% | US$572.513 | US$599,71 | 49.029.095 GEN |
| 1698 |  Multiplier MXX | US$0,004157 | 0,36% | -7,28% | US$567.425 | US$78,28 | 136.486.366 MXX |
| 1699 |  Myriad XMY | US$0,0003097 | 0,02% | -3,11% | US$564.850 | US$180,53 | 1.823.593.500 XMY |
| 1700 |  BitcoinPoS BPS | US$0,1026 | 36,49% | -20,62% | US$563.849 | US$44,55 | 5.495.445 BPS |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.