Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cheems CHEEMS | US$0,0001658 | -0,28% | -15,67% | US$423.022 | US$1.116,51 | 2.550.834.901 CHEEMS |
| 1802 |  HempCoin THC | US$0,001590 | 1,46% | -17,10% | US$423.255 | - | 266.184.523 THC |
| 1803 |  Faceter FACE | US$0,0009966 | 13,47% | 0,59% | US$466.534 | US$12.748,18 | 468.136.184 FACE |
| 1804 |  xHashtag DAO XTAG | US$0,07454 | 8,15% | 2,76% | US$421.538 | US$352.967 | 5.655.241 XTAG |
| 1805 |  Atlas Protocol ATP | US$0,0001647 | 7,04% | 14,62% | US$424.322 | US$142.726 | 2.576.066.703 ATP |
| 1806 |  LiteDoge LDOGE | US$0,00002545 | 1,03% | -1,39% | US$417.897 | - | 16.422.580.992 LDOGE |
| 1807 |  Maxcoin MAX | US$0,006773 | 233,35% | 179,18% | US$416.146 | US$474,00 | 61.445.805 MAX |
| 1808 |  MurAll PAINT | US$0,00004606 | 2,30% | -10,09% | US$415.356 | US$53.197,93 | 9.017.201.590 PAINT |
| 1809 |  Golden Goose GOLD | US$0,002470 | -7,80% | -20,04% | US$409.992 | US$279.434 | 165.994.209 GOLD |
| 1810 |  Samsunspor Fan Token SAM | US$1,01 | -0,32% | -6,09% | US$410.185 | US$127.578 | 405.002 SAM |
| 1811 |  EDC Blockchain EDC | US$0,008793 | -2,19% | 150,73% | US$404.693 | US$247,99 | 46.025.709 EDC |
| 1812 |  τBitcoin ΤBTC | US$1.295,37 | 1,49% | -13,21% | US$401.563 | US$43,59 | 310 ΤBTC |
| 1813 |  NEXT NEXT | US$0,06429 | -0,13% | 7,13% | US$400.441 | - | 6.228.754 NEXT |
| 1814 |  AcknoLedger ACK | US$0,01806 | -2,78% | -0,51% | US$400.380 | US$5.173,08 | 22.173.852 ACK |
| 1815 |  Motocoin MOTO | US$0,02032 | 1,46% | -2,89% | US$399.094 | - | 19.642.673 MOTO |
| 1816 |  Basis Cash BAC | US$0,007278 | -1,10% | -3,26% | US$397.178 | US$12.696,56 | 54.575.145 BAC |
| 1817 |  Stealth XST | US$0,01001 | -1,44% | -15,34% | US$396.761 | US$86,44 | 39.630.019 XST |
| 1818 |  eBoost EBST | US$0,003965 | -18,98% | -19,90% | US$396.504 | US$91,03 | 99.990.002 EBST |
| 1819 |  DogeCash DOGEC | US$0,02149 | 57,56% | 25,22% | US$392.068 | US$3.634,17 | 18.241.257 DOGEC |
| 1820 |  Coldstack CLS | US$0,2572 | -2,42% | -6,09% | US$387.100 | US$175.077 | 1.504.975 CLS |
| 1821 |  MediShares MDS | US$0,0002955 | 6,65% | -4,18% | US$387.083 | US$17.250,20 | 1.310.099.624 MDS |
| 1822 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,92 | -0,54% | -9,26% | US$388.787 | US$233.789 | 202.242 STV |
| 1823 |  Genesis Worlds GENESIS | US$0,006333 | -2,54% | -25,32% | US$389.621 | US$5.485,39 | 61.525.568 GENESIS |
| 1824 |  TigerCash TCH | US$0,006963 | 2,64% | -1,03% | US$389.951 | US$1.916.289 | 55.999.900 TCH |
| 1825 |  Ravencoin Classic RVC | US$0,00003664 | -16,02% | -8,54% | US$384.767 | US$26.301,53 | 10.501.536.351 RVC |
| 1826 |  PHI Token PHI | US$0,06599 | 3,02% | 4,10% | US$384.632 | US$0,6600 | 5.828.254 PHI |
| 1827 |  Dev Protocol DEV | US$0,3429 | -4,41% | -37,96% | US$383.338 | US$11.776,77 | 1.118.005 DEV |
| 1828 |  CropperFinance CRP | US$0,01366 | 5,57% | -25,23% | US$384.143 | US$17.041,99 | 28.131.000 CRP |
| 1829 |  ShipChain SHIP | US$0,0008026 | 1,29% | -11,48% | US$384.134 | - | 478.598.260 SHIP |
| 1830 |  Professional Fighters League Fan Token PFL | US$0,2960 | -3,85% | -4,59% | US$383.099 | US$38.624,96 | 1.294.195 PFL |
| 1831 |  BOMB BOMB | US$0,4246 | -0,27% | -8,20% | US$378.600 | US$151.567 | 891.760 BOMB |
| 1832 |  DOS Network DOS | US$0,002729 | 2,29% | -24,32% | US$371.011 | US$12.774,19 | 135.939.017 DOS |
| 1833 |  Apron Network APN | US$0,003991 | 11,26% | 28,05% | US$373.132 | US$1.214.667 | 93.500.000 APN |
| 1834 |  Atmos ATMOS | US$0,006007 | 1,46% | 23,81% | US$376.743 | US$51,82 | 62.717.622 ATMOS |
| 1835 |  TERA TERA | US$0,0004417 | 1,46% | -39,65% | US$373.100 | US$13,65 | 844.711.128 TERA |
| 1836 |  Stobox Token STBU | US$0,009029 | 7,51% | -9,49% | US$369.861 | US$32.154,03 | 40.961.579 STBU |
| 1837 |  Auctus AUC | US$0,006474 | 2,02% | -8,98% | US$369.717 | US$194,83 | 57.109.580 AUC |
| 1838 |  SolanaSail Governance Token GSAIL | US$0,09992 | 0,02% | 0,01% | US$369.696 | US$9,99 | 3.700.000 GSAIL |
| 1839 |  Step Finance STEP | US$0,09279 | 5,99% | 19,58% | US$371.152 | US$7.082.689 | 4.000.000 STEP |
| 1840 |  Playcent PCNT | US$0,01266 | 8,72% | -1,08% | US$366.775 | US$34.941,05 | 28.965.236 PCNT |
| 1841 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1842 |  DecentraWeb DWEB | US$0,09720 | 2,44% | -19,20% | US$326.325 | US$8.351,48 | 3.357.220 DWEB |
| 1843 |  Denarius D | US$0,04683 | 1,46% | 19,73% | US$367.254 | - | 7.841.648 D |
| 1844 |  MonetaryUnit MUE | US$0,001472 | -15,45% | -19,08% | US$367.138 | US$218,26 | 249.363.829 MUE |
| 1845 |  Add.xyz ADD | US$0,04416 | -13,76% | -12,26% | US$366.355 | US$2,20 | 8.296.071 ADD |
| 1846 |  Dether DTH | US$0,003632 | 0,01% | 10,41% | US$363.187 | US$109,48 | 100.000.000 DTH |
| 1847 |  Webflix Token WFX | US$0,00002497 | 262,24% | 252,51% | US$361.290 | US$2.439,67 | 14.469.258.368 WFX |
| 1848 |  MakiSwap MAKI | US$0,005226 | -5,62% | 8,01% | US$360.414 | US$148.324 | 68.971.718 MAKI |
| 1849 |  Shadows DOWS | US$0,01362 | 4,61% | -6,75% | US$360.946 | US$36.031,29 | 26.500.000 DOWS |
| 1850 |  Upfiring UFR | US$0,01502 | 1,46% | 15,17% | US$360.419 | US$0,2500 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.