Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RING X PLATFORM RINGX | US$0,0008834 | 1,46% | -29,54% | US$276.668 | - | 313.192.785 RINGX |
| 1952 |  Stake DAO SDT | US$0,3897 | -0,74% | -24,47% | US$276.145 | US$71.354,48 | 708.604 SDT |
| 1953 |  Tolar TOL | US$0,001413 | 1,09% | -8,98% | US$275.693 | - | 195.058.810 TOL |
| 1954 |  Save Environment Token SET | US$0,2854 | 1,27% | -7,36% | US$274.196 | - | 960.882 SET |
| 1955 |  OLXA OLXA | US$0,0002016 | 1,36% | -5,32% | US$274.046 | - | 1.359.420.210 OLXA |
| 1956 |  YEE YEE | US$0,0001995 | -5,88% | -8,18% | US$272.335 | US$151.816 | 1.365.218.125 YEE |
| 1957 |  OpenSwap OSWAP | US$0,01292 | -7,78% | -10,42% | US$272.818 | US$23.092,79 | 21.118.055 OSWAP |
| 1958 |  Nyzo NYZO | US$0,02269 | 1,39% | -11,66% | US$270.453 | US$18.769,70 | 11.919.651 NYZO |
| 1959 |  BZEdge BZE | US$0,00009060 | 26,37% | 47,81% | US$271.365 | US$8,31 | 2.995.148.750 BZE |
| 1960 |  ChronoBase TIK | US$0,6775 | 0,59% | -5,48% | US$271.350 | - | 400.522 TIK |
| 1961 |  Dogeswap DOGES | US$13,54 | -5,85% | -2,89% | US$270.891 | - | 20.000 DOGES |
| 1962 |  Beamswap GLINT | US$0,0009892 | 0,02% | -4,80% | US$268.159 | US$214.557 | 271.089.931 GLINT |
| 1963 |  adbank ADB | US$0,0002953 | 3,61% | -4,90% | US$264.970 | US$104.035 | 897.164.573 ADB |
| 1964 |  Moniwar MOWA | US$0,02429 | -1,18% | -11,63% | US$262.621 | US$5.635,01 | 10.810.810 MOWA |
| 1965 |  Remme REM | US$0,0002638 | -3,63% | 3,51% | US$263.778 | US$19.152,94 | 1.000.000.000 REM |
| 1966 |  Etherparty FUEL | US$0,0002631 | 2,69% | -15,70% | US$263.076 | US$15.587,70 | 1.000.000.000 FUEL |
| 1967 |  Phore PHR | US$0,009717 | -12,06% | -17,51% | US$262.307 | US$2,39 | 26.994.174 PHR |
| 1968 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1969 |  Genesis Shards GS | US$0,02166 | 0,69% | -13,07% | US$260.560 | US$14.970,78 | 12.030.988 GS |
| 1970 |  MesChain MES | US$0,0002977 | 0,44% | 13,70% | US$260.498 | US$41.716,14 | 874.972.732 MES |
| 1971 |  DexKit KIT | US$0,3257 | 0,92% | -11,36% | US$260.192 | US$25,79 | 798.898 KIT |
| 1972 |  APY.Finance APY | US$0,003898 | 0,05% | -27,30% | US$259.097 | US$8.291,95 | 66.469.950 APY |
| 1973 |  Ink INK | US$0,0005567 | -7,85% | -13,26% | US$258.251 | US$22.736,47 | 463.910.527 INK |
| 1974 |  renDOGE RENDOGE | US$0,08280 | 1,42% | -3,44% | US$255.347 | US$5,99 | 3.083.733 RENDOGE |
| 1975 |  EDUCare EKT | US$0,0003362 | 6,86% | -4,98% | US$243.540 | US$7.430,32 | 724.297.908 EKT |
| 1976 |  Niftify NIFT | US$0,02209 | -1,51% | -8,72% | US$254.066 | US$54.170,51 | 11.500.769 NIFT |
| 1977 |  Freicoin FRC | US$0,004417 | 1,46% | -2,89% | US$253.981 | US$357,50 | 57.502.113 FRC |
| 1978 |  NFTify N1 | US$0,01239 | -1,41% | -16,96% | US$252.269 | US$11.422,62 | 20.362.031 N1 |
| 1979 |  CustomContractNetwork CCN | US$0,0001563 | 1,43% | -3,43% | US$253.321 | - | 1.620.841.876 CCN |
| 1980 |  XTRABYTES XBY | US$0,0005889 | 1,46% | 94,21% | US$253.235 | US$28,07 | 430.000.000 XBY |
| 1981 |  Thisoption TONS | US$0,04583 | 1,12% | -2,24% | US$252.714 | - | 5.514.569 TONS |
| 1982 |  Dynamix DYNA | US$0,000000000477 | -25,80% | -25,99% | US$251.333 | US$22.299,89 | 527.098.136.576.332 DYNA |
| 1983 |  IONChain IONC | US$0,002076 | 1,54% | -10,93% | US$251.536 | - | 121.180.605 IONC |
| 1984 |  UGAS UGAS | US$0,001460 | 4,55% | -14,18% | US$250.741 | US$101.289 | 171.719.420 UGAS |
| 1985 |  FantomStarter FS | US$0,002424 | 2,78% | 1,95% | US$250.866 | US$89.230,03 | 103.506.349 FS |
| 1986 |  Everex EVX | US$0,01105 | -44,99% | -72,04% | US$250.770 | US$5.552,85 | 22.700.000 EVX |
| 1987 |  Coinracer CRACE | US$0,003457 | -7,69% | -11,59% | US$248.944 | US$4.497,91 | 72.015.345 CRACE |
| 1988 |  GlobalBoost-Y BSTY | US$0,01382 | -0,45% | -14,82% | US$248.129 | US$265,14 | 17.950.579 BSTY |
| 1989 |  Vodra VDR | US$0,001731 | 0,18% | 0,30% | US$247.720 | US$11.844,49 | 143.144.036 VDR |
| 1990 |  Coinsbit Token CNB | US$0,0001849 | -0,22% | -10,69% | US$246.162 | US$5.186,93 | 1.331.266.628 CNB |
| 1991 |  Silver Stonks SSTX | US$0,0000003268 | -1,59% | -3,38% | US$244.312 | US$271,77 | 747.566.991.914 SSTX |
| 1992 |  TradeStars TSX | US$0,01810 | 5,72% | -14,13% | US$245.247 | US$208,82 | 13.548.646 TSX |
| 1993 |  Pakcoin PAK | US$0,003534 | -2,60% | -16,77% | US$242.381 | US$117,39 | 68.594.750 PAK |
| 1994 |  YFDAI.FINANCE YF-DAI | US$61,45 | 9,82% | -14,58% | US$244.943 | US$155.483 | 3.986 YF-DAI |
| 1995 |  QUINADS QUIN | US$0,00001812 | 1,09% | -11,31% | US$240.909 | - | 13.294.999.111 QUIN |
| 1996 |  IHT Real Estate Protocol IHT | US$0,0002436 | 2,33% | 0,20% | US$240.890 | US$13.793,43 | 989.061.136 IHT |
| 1997 |  PolkaDomain NAME | US$0,07658 | 0,94% | -18,64% | US$240.252 | - | 3.137.120 NAME |
| 1998 |  Name Change Token NCT | US$0,004197 | 0,02% | 7,70% | US$239.903 | - | 57.166.724 NCT |
| 1999 |  PlayGame PXG | US$0,0002398 | 2,58% | -7,33% | US$239.773 | US$298,38 | 999.875.000 PXG |
| 2000 |  NIX NIX | US$0,004863 | 1,13% | -10,61% | US$239.449 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.