Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Internet of Energy Network IOEN | US$0,008996 | 0,39% | 9,02% | US$179.929 | US$214.172 | 20.000.000 IOEN |
| 2102 |  Bitcoin Green BITG | US$0,01492 | 0,88% | -1,65% | US$178.160 | US$249,97 | 11.941.077 BITG |
| 2103 |  Defis Network DFS | US$0,4764 | 0,00% | -8,77% | US$176.682 | - | 370.848 DFS |
| 2104 |  Power Index Pool Token PIPT | US$0,8767 | 0,94% | -9,91% | US$175.230 | - | 199.884 PIPT |
| 2105 |  IXT IXT | US$0,004892 | 0,02% | 0,18% | US$175.035 | US$76,07 | 35.778.844 IXT |
| 2106 |  Trollcoin TROLL | US$0,0002945 | 1,46% | -2,89% | US$174.559 | - | 592.810.145 TROLL |
| 2107 |  Mochi Market MOMA | US$0,006068 | 7,39% | -9,63% | US$170.976 | US$19.939,86 | 28.177.712 MOMA |
| 2108 |  Neural Protocol NRP | US$0,00001812 | 1,09% | -88,80% | US$172.107 | - | 9.497.994.014 NRP |
| 2109 |  Friendz FDZ | US$0,0003279 | 4,68% | 8,04% | US$169.842 | US$47.217,75 | 517.902.907 FDZ |
| 2110 |  Noir NOR | US$0,008245 | 242,26% | 235,67% | US$169.722 | - | 20.585.146 NOR |
| 2111 |  BlueCoin BLU | US$0,0002945 | 1,46% | -2,89% | US$169.221 | - | 574.683.675 BLU |
| 2112 |  Shadow Token SHDW | US$0,02415 | 1,46% | -2,89% | US$169.020 | - | 7.000.000 SHDW |
| 2113 |  PoSW Coin POSW | US$0,003828 | 1,46% | -2,89% | US$168.814 | - | 44.100.000 POSW |
| 2114 |  Equal EQL | US$0,0004131 | -8,71% | -12,67% | US$167.640 | US$69,37 | 405.842.550 EQL |
| 2115 |  Bitether BTR | US$0,002945 | 1,46% | -2,89% | US$167.063 | - | 56.735.293 BTR |
| 2116 |  AMATEN AMA | US$0,02203 | -6,27% | -32,71% | US$166.811 | US$228,04 | 7.571.323 AMA |
| 2117 |  Peseta Digital PTD | US$0,001148 | -1,08% | -13,93% | US$166.144 | US$0,01000 | 144.675.034 PTD |
| 2118 |  Insured Finance INFI | US$0,005332 | -19,33% | -13,38% | US$165.401 | US$106,99 | 31.022.825 INFI |
| 2119 |  Step Hero HERO | US$0,01264 | 14,13% | 41,83% | US$163.753 | US$276.141 | 12.951.109 HERO |
| 2120 |  Bounty0x BNTY | US$0,0007085 | 6,68% | 2,11% | US$164.890 | US$16.490,01 | 232.720.097 BNTY |
| 2121 |  REVIVAL RVL | US$0,000000000530 | -3,41% | -2,42% | US$162.752 | US$773,52 | 307.201.552.897.253 RVL |
| 2122 |  Blockchain Cuties Universe Governance BCUG | US$0,1182 | 3,99% | -13,22% | US$162.866 | US$32.668,85 | 1.377.892 BCUG |
| 2123 |  Iridium IRD | US$0,006773 | 6,07% | 6,35% | US$162.777 | US$36,08 | 24.034.717 IRD |
| 2124 |  Bitstar BITS | US$0,007656 | 1,46% | -2,89% | US$161.886 | - | 21.145.111 BITS |
| 2125 |  Enigma ENG | US$0,01162 | -0,19% | -13,56% | US$161.448 | US$125.381 | 13.891.797 ENG |
| 2126 |  RigoBlock GRG | US$0,05962 | 12,93% | -2,74% | US$161.026 | US$233,08 | 2.701.063 GRG |
| 2127 |  Expanse EXP | US$0,008539 | 1,46% | 22,44% | US$160.583 | US$29,90 | 18.805.100 EXP |
| 2128 |  KnoxFS (New) KFX | US$0,3004 | 1,37% | 59,69% | US$159.954 | US$3,25 | 532.508 KFX |
| 2129 |  WABnetwork WAB | US$0,000009288 | 220,03% | 206,31% | US$157.853 | - | 16.994.541.755 WAB |
| 2130 |  Seigniorage Shares SHARE | US$0,007802 | 9,46% | -1,17% | US$159.134 | US$31.391,82 | 20.395.279 SHARE |
| 2131 |  Qbao QBT | US$0,002434 | -6,96% | -8,05% | US$159.083 | US$18.812,01 | 65.351.403 QBT |
| 2132 |  Bunicorn BUNI | US$0,005601 | -0,62% | -6,83% | US$157.092 | US$47.052,72 | 28.049.239 BUNI |
| 2133 |  2key.network 2KEY | US$0,002018 | 0,02% | 1,01% | US$158.177 | - | 78.369.697 2KEY |
| 2134 |  Timechain Swap Token TCS | US$0,04376 | -0,95% | -13,70% | US$158.189 | US$64,81 | 3.614.528 TCS |
| 2135 |  Vipstar Coin VIPS | US$0,000003240 | 10,12% | -40,64% | US$158.345 | - | 48.870.352.722 VIPS |
| 2136 |  Jade Currency JADE | US$0,002948 | 3,23% | 5,48% | US$158.154 | US$51.966,64 | 53.652.398 JADE |
| 2137 |  Filecash FIC | US$0,006196 | 6,48% | 3,97% | US$159.355 | US$306.126 | 25.718.348 FIC |
| 2138 |  CRYPTO20 C20 | US$0,003869 | 1,39% | -9,51% | US$156.267 | US$17,30 | 40.390.789 C20 |
| 2139 |  Escroco Emerald ESCE | US$0,0001563 | 1,43% | -3,43% | US$156.290 | - | 1.000.000.000 ESCE |
| 2140 |  Zebi Token ZEBI | US$0,0001555 | 13,31% | -17,87% | US$155.908 | US$730,00 | 1.002.911.887 ZEBI |
| 2141 |  2GIVE 2GIVE | US$0,0002945 | 1,46% | -2,89% | US$155.577 | - | 528.347.801 2GIVE |
| 2142 |  BonFi BNF | US$0,0005221 | 0,13% | -10,80% | US$155.276 | US$3.410,84 | 297.418.335 BNF |
| 2143 |  Decentralized Crypto Token DCTO | US$0,0001563 | 1,43% | -3,43% | US$155.206 | - | 993.067.232 DCTO |
| 2144 |  Yearn Secure YSEC | US$0,1549 | 0,94% | -11,38% | US$154.885 | - | 999.682 YSEC |
| 2145 |  Swing SWING | US$0,02680 | 1,46% | -11,63% | US$154.249 | - | 5.756.463 SWING |
| 2146 |  Node Runners NDR | US$6,21 | 0,94% | -23,23% | US$152.570 | - | 24.577 NDR |
| 2147 |  ETHA Lend ETHA | US$0,01624 | -6,96% | 9,84% | US$151.969 | US$131.844 | 9.359.425 ETHA |
| 2148 |  Donut DONUT | US$0,001256 | 2,45% | -11,10% | US$151.214 | US$294,77 | 120.355.919 DONUT |
| 2149 |  Arqma ARQ | US$0,01148 | -1,08% | -19,42% | US$150.804 | US$870,53 | 13.131.788 ARQ |
| 2150 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.