Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lepricon L3P | US$0,001017 | -1,88% | -19,97% | US$149.522 | US$11.917,37 | 147.066.490 L3P |
| 2152 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,02% | 0,01% | US$148.678 | - | 6.000.000 PVM |
| 2153 |  Sator SAO | US$0,01042 | 0,42% | -23,85% | US$147.329 | US$11.534,67 | 14.136.556 SAO |
| 2154 |  Pivot Token PVT | US$0,00002866 | -2,19% | 4,66% | US$147.172 | US$340.595 | 5.135.200.000 PVT |
| 2155 |  Birdchain BIRD | US$0,0005254 | 57,63% | 43,49% | US$147.005 | US$224,88 | 279.797.494 BIRD |
| 2156 |  Aeron ARNX | US$0,006873 | 1,98% | 4,00% | US$137.468 | US$17.680,00 | 20.000.000 ARNX |
| 2157 |  MotaCoin MOTA | US$0,002650 | 1,46% | -12,61% | US$146.219 | US$872,85 | 55.174.139 MOTA |
| 2158 |  BitCapitalVendor BCV | US$0,0001430 | -0,98% | -2,44% | US$146.033 | - | 1.021.199.995 BCV |
| 2159 |  CryptoTask CTASK | US$0,1276 | -0,61% | -3,76% | US$144.984 | - | 1.136.286 CTASK |
| 2160 |  NFX Coin NFXC | US$0,001472 | -15,45% | -2,89% | US$145.040 | US$169,85 | 98.512.872 NFXC |
| 2161 |  Spectre.ai Utility Token SXUT | US$0,005889 | 1,46% | -77,42% | US$144.459 | - | 24.529.558 SXUT |
| 2162 |  I/O Coin IOC | US$0,007361 | 1,46% | -24,14% | US$144.325 | - | 19.605.382 IOC |
| 2163 |  UniFarm UFARM | US$0,003743 | 0,64% | -6,93% | US$143.633 | US$35.675,21 | 38.375.919 UFARM |
| 2164 |  Warp Finance WARP | US$30,55 | 10,60% | 5,55% | US$142.806 | US$36.988,32 | 4.674 WARP |
| 2165 |  ION ION | US$0,01031 | 1,46% | -41,40% | US$142.699 | - | 13.846.080 ION |
| 2166 |  GokuMarket Credit GMC | US$0,04511 | 5,74% | -7,03% | US$142.315 | US$1.342,91 | 3.155.000 GMC |
| 2167 |  Dinamo Zagreb Fan Token DZG | US$0,2983 | 0,19% | 0,14% | US$141.692 | US$37.022,77 | 475.028 DZG |
| 2168 |  Jetcoin JET | US$0,01113 | 4,05% | 7,98% | US$142.153 | US$51.798,67 | 12.768.025 JET |
| 2169 |  AidCoin AID | US$0,003326 | 1,37% | -9,52% | US$141.532 | - | 42.547.118 AID |
| 2170 |  Sakura Bloom SKB | US$0,00005436 | 1,09% | 64,88% | US$140.411 | US$36.253,08 | 2.582.965.294 SKB |
| 2171 |  Maincoin MNC | US$0,0003750 | 1,11% | -10,92% | US$140.247 | US$98,52 | 374.000.000 MNC |
| 2172 |  Alpha Token A | US$0,004034 | 1,11% | -11,03% | US$140.109 | - | 34.731.759 A |
| 2173 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2174 |  Masari MSR | US$0,008245 | -2,04% | -9,37% | US$137.213 | US$80,52 | 16.642.268 MSR |
| 2175 |  EOS TRUST EOST | US$0,00001812 | 1,09% | -11,31% | US$136.243 | - | 7.518.810.122 EOST |
| 2176 |  uPlexa UPX | US$0,00005110 | 70,74% | 6,40% | US$134.367 | US$38,30 | 2.629.276.861 UPX |
| 2177 |  Datamine FLUX FLUX | US$0,1032 | -1,88% | 0,69% | US$133.045 | US$11.169,83 | 1.289.007 FLUX |
| 2178 |  Felixo Coin FLX | US$0,0008834 | 1,46% | -2,89% | US$132.507 | - | 150.000.000 FLX |
| 2179 |  DINGO TOKEN DINGO | US$0,000000000789 | -1,69% | 29,33% | US$135.068 | US$1.796,76 | 171.214.923.469.944 DINGO |
| 2180 |  Zoracles ZORA | US$24,09 | 3,05% | -10,18% | US$131.623 | US$2.753,69 | 5.463 ZORA |
| 2181 |  AquariusCoin ARCO | US$0,03394 | 1,36% | -3,13% | US$131.534 | - | 3.875.140 ARCO |
| 2182 |  Curio Governance CGT | US$0,01024 | -0,83% | -9,49% | US$129.424 | US$1.577,08 | 12.635.828 CGT |
| 2183 |  Beyondfi BYN | US$0,01477 | 10,31% | -19,54% | US$130.913 | US$97.816,50 | 8.863.175 BYN |
| 2184 |  Freedomcoin FREED | US$0,01973 | 1,46% | -1,39% | US$130.297 | US$109,86 | 6.604.387 FREED |
| 2185 |  AFEN Blockchain AFEN | US$0,0008693 | 23,12% | -6,98% | US$127.665 | US$142.434 | 146.865.359 AFEN |
| 2186 |  Typhoon Network TYPH | US$0,01280 | -5,62% | -7,98% | US$127.345 | US$1.518,22 | 9.946.767 TYPH |
| 2187 |  yTSLA Finance yTSLA | US$1,92 | 2,66% | -41,00% | US$127.299 | US$2.272,50 | 66.423 yTSLA |
| 2188 |  Fabric FAB | US$0,002567 | -5,27% | -56,18% | US$126.829 | US$5.875,95 | 49.413.402 FAB |
| 2189 |  EnterCoin ENTRC | US$0,02224 | 88,89% | 91,45% | US$126.710 | - | 5.696.850 ENTRC |
| 2190 |  SnodeCoin SND | US$0,002945 | 1,46% | -2,89% | US$126.765 | - | 43.049.969 SND |
| 2191 |  EtherGem EGEM | US$0,006563 | 19,02% | -14,30% | US$127.876 | US$584,88 | 19.483.114 EGEM |
| 2192 |  ShoeFy SHOE | US$0,009633 | -3,40% | -14,67% | US$125.357 | US$88.049,36 | 13.013.747 SHOE |
| 2193 |  CryptoBonusMiles CBM | US$0,00002491 | -1,75% | -2,63% | US$124.574 | US$28,33 | 4.999.998.401 CBM |
| 2194 |  Rigel Protocol RGP | US$0,08274 | -0,67% | -8,13% | US$124.033 | US$65.328,33 | 1.499.012 RGP |
| 2195 |  NeuroChain NCC | US$0,0002680 | 1,46% | 5,20% | US$123.179 | - | 459.695.567 NCC |
| 2196 |  TagCoin TAG | US$0,01914 | 1,46% | -9,83% | US$123.143 | - | 6.433.866 TAG |
| 2197 |  Zeepin ZPT | US$0,0002420 | 3,35% | -10,68% | US$121.004 | US$26.476,86 | 500.000.000 ZPT |
| 2198 |  Cobinhood COB | US$0,0002945 | 1,46% | -2,89% | US$121.023 | - | 410.999.847 COB |
| 2199 |  ATC Coin ATCC | US$0,0002945 | 1,46% | -2,89% | US$120.715 | US$0,8100 | 409.953.792 ATCC |
| 2200 |  Smartshare SSP | US$0,00002598 | -3,69% | -13,12% | US$120.539 | US$690,45 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.