Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Phoneum PHT | US$0,00002198 | 10,57% | 10,57% | US$70.757 | US$184,68 | 3.218.884.265 PHT |
| 2352 |  Fireball FIRE | US$3,59 | 0,94% | -11,50% | US$70.703 | - | 19.671 FIRE |
| 2353 |  Winco WCO | US$0,0001472 | 1,46% | 21,38% | US$70.741 | - | 480.480.624 WCO |
| 2354 |  MoonTrust MNTT | US$0,0000001009 | -16,51% | -43,88% | US$70.591 | - | 699.500.000.000 MNTT |
| 2355 |  Cryptrust CTRT | US$0,000009850 | 151,97% | 143,14% | US$69.866 | - | 7.092.756.485 CTRT |
| 2356 |  Tokenbox TBX | US$0,006245 | 1,40% | -9,50% | US$70.162 | US$19,70 | 11.235.451 TBX |
| 2357 |  Wolves of Wall Street WOWS | US$7,76 | 0,94% | -22,97% | US$69.967 | - | 9.011 WOWS |
| 2358 |  Tendies TEND | US$0,009169 | -0,48% | 63,18% | US$68.736 | - | 7.496.632 TEND |
| 2359 |  Zeusshield ZSC | US$0,00005950 | -6,58% | -7,08% | US$69.594 | US$10.844,38 | 1.169.566.883 ZSC |
| 2360 |  Rupee RUP | US$0,001561 | 1,46% | -2,89% | US$68.912 | US$0,01000 | 44.156.650 RUP |
| 2361 |  Mirrored Amazon mAMZN | US$107,10 | 7,63% | -53,28% | US$68.567 | US$1.190,99 | 640 mAMZN |
| 2362 |  Rate3 RTE | US$0,00007665 | 2,76% | -4,05% | US$68.170 | - | 889.382.388 RTE |
| 2363 |  Gentarium GTM | US$0,01060 | 180,95% | -18,70% | US$68.099 | - | 6.424.129 GTM |
| 2364 |  StrongHands SHND | US$0,000003825 | 51,62% | 77,63% | US$67.940 | US$140,41 | 17.762.976.983 SHND |
| 2365 |  Big Digital Shares BDS | US$0,001355 | 0,31% | -25,30% | US$67.751 | US$87,40 | 50.000.000 BDS |
| 2366 |  VikkyToken VIKKY | US$0,00001812 | 1,09% | -88,80% | US$67.536 | - | 3.727.082.538 VIKKY |
| 2367 |  Unify UNIFY | US$0,003709 | 2,82% | 0,24% | US$67.453 | - | 18.185.085 UNIFY |
| 2368 |  Decentralized Machine Learning DML | US$0,0002410 | -1,79% | -13,84% | US$65.778 | - | 272.937.007 DML |
| 2369 |  Knit Finance KFT | US$0,01351 | 18,43% | 0,85% | US$66.210 | US$59.009,21 | 4.900.000 KFT |
| 2370 |  Castle CSTL | US$0,002945 | 33,49% | 18,42% | US$65.848 | - | 22.362.176 CSTL |
| 2371 |  Levante U.D. Fan Token LEV | US$0,6510 | 3,83% | -7,49% | US$65.100 | US$76.574,80 | 100.000 LEV |
| 2372 |  Skyrim Finance SKYRIM | US$0,003191 | 0,53% | -3,68% | US$64.783 | US$13.096,95 | 20.300.000 SKYRIM |
| 2373 |  Asch XAS | US$0,0006934 | -1,96% | -31,28% | US$64.735 | - | 93.355.331 XAS |
| 2374 |  SIMP Token SIMP | US$0,0000001873 | 0,00% | -5,85% | US$64.355 | - | 343.598.389.290 SIMP |
| 2375 |  Roush Fenway Racing Fan Token ROUSH | US$0,1713 | -0,09% | -8,61% | US$64.221 | US$20.890,16 | 375.000 ROUSH |
| 2376 |  Mirrored iShares Silver Trust mSLV | US$0,5691 | -6,45% | -58,05% | US$63.862 | US$64,85 | 112.225 mSLV |
| 2377 |  HaloDAO RNBW | US$0,01135 | 22,37% | -36,30% | US$63.582 | US$29,09 | 5.602.877 RNBW |
| 2378 |  Xion Finance XGT | US$0,006339 | 0,30% | -12,79% | US$63.145 | US$127,41 | 9.960.845 XGT |
| 2379 |  Deutsche eMark DEM | US$0,001178 | 1,46% | -2,89% | US$63.195 | US$37,73 | 53.653.541 DEM |
| 2380 |  MidasProtocol MAS | US$0,0003222 | -1,40% | -7,68% | US$62.999 | - | 195.540.521 MAS |
| 2381 |  EventChain EVC | US$0,001993 | 23,56% | -13,67% | US$62.290 | US$5.832,41 | 31.250.497 EVC |
| 2382 |  Yield Stake Finance YI12 | US$5,60 | 0,02% | -3,60% | US$62.170 | US$2.344,10 | 11.111 YI12 |
| 2383 |  SwiftCash SWIFT | US$0,0002945 | 1,46% | -2,89% | US$60.833 | - | 206.591.626 SWIFT |
| 2384 |  DinoExchange DINO | US$0,008518 | 0,00% | -0,72% | US$60.269 | - | 7.075.147 DINO |
| 2385 |  LUXCoin LUX | US$0,004417 | -10,48% | -8,96% | US$58.955 | US$6,17 | 13.347.508 LUX |
| 2386 |  Pancake Bunny BUNNY | US$0,1133 | -1,36% | -16,40% | US$57.823 | US$101.393 | 510.232 BUNNY |
| 2387 |  Rimbit RBT | US$0,0002945 | 1,46% | -2,89% | US$58.180 | - | 197.581.050 RBT |
| 2388 |  Opal OPAL | US$0,003828 | 1,46% | -21,10% | US$58.018 | US$4,40 | 15.156.364 OPAL |
| 2389 |  Mirrored Tesla mTSLA | US$25,62 | -19,22% | -52,29% | US$58.110 | US$2.989,07 | 2.268 mTSLA |
| 2390 |  Bitcoin Confidential BC | US$0,000006469 | 13,58% | -4,45% | US$47.652 | - | 7.365.901.523 BC |
| 2391 |  MELX MEL | US$0,002826 | -1,89% | -12,05% | US$57.362 | US$18.104,45 | 20.300.314 MEL |
| 2392 |  Horde HOR | US$0,003860 | -2,31% | -16,44% | US$57.022 | US$194,78 | 14.773.950 HOR |
| 2393 |  Elysian ELY | US$0,0005798 | 1,09% | -5,40% | US$56.806 | US$68.397,07 | 97.966.210 ELY |
| 2394 |  NevaCoin NEVA | US$0,01045 | 1,46% | -2,89% | US$56.779 | - | 5.431.630 NEVA |
| 2395 |  Novacoin NVC | US$0,02415 | -5,46% | -16,18% | US$56.398 | US$58,59 | 2.335.757 NVC |
| 2396 |  Open Governance Token OPEN | US$0,01471 | -0,57% | -6,20% | US$53.399 | US$15.534,36 | 3.630.939 OPEN |
| 2397 |  Scholarship Coin SCHO | US$0,005584 | 0,56% | 0,01% | US$55.826 | - | 9.996.948 SCHO |
| 2398 |  Kuverit KUV | US$0,00002098 | 0,02% | -52,27% | US$55.696 | US$15,47 | 2.654.360.436 KUV |
| 2399 |  SORA Validator Token VAL | US$0,1358 | -6,01% | -2,03% | US$55.424 | US$37.290,73 | 408.003 VAL |
| 2400 |  CryptoEnergy CNRG | US$1,99 | 0,02% | 0,01% | US$55.078 | US$2,00 | 27.700 CNRG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.