Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Worldcore WRC | US$0,0002378 | 1,32% | -6,28% | US$42.359 | - | 178.103.291 WRC |
| 2452 |  PostCoin POST | US$0,002650 | 1,43% | -2,89% | US$42.053 | - | 15.868.233 POST |
| 2453 |  Curio CUR | US$0,02231 | -55,97% | -64,07% | US$42.051 | US$0,06000 | 1.885.167 CUR |
| 2454 |  Scrypta LYRA | US$0,001937 | 1,58% | -46,20% | US$41.680 | - | 21.512.330 LYRA |
| 2455 |  ACA Token ACA | US$0,0009118 | -7,46% | -59,39% | US$41.382 | US$5.740,77 | 45.384.288 ACA |
| 2456 |  StarTerra STT | US$0,001249 | -6,30% | -70,23% | US$41.396 | US$846,35 | 33.134.374 STT |
| 2457 |  Opus OPT | US$0,0002945 | 1,46% | -2,89% | US$41.248 | - | 140.080.549 OPT |
| 2458 |  Rivetz RVT | US$0,001536 | 1,35% | -9,50% | US$40.315 | US$75,89 | 26.244.468 RVT |
| 2459 |  IGToken IG | US$0,000009262 | -48,33% | -90,45% | US$39.725 | - | 4.289.024.188 IG |
| 2460 |  Unicly Chris McCann Collection UCM | US$0,03997 | -4,90% | -23,23% | US$39.967 | - | 1.000.000 UCM |
| 2461 |  Fivebalance FBN | US$0,00003624 | 1,09% | 77,37% | US$39.592 | - | 1.092.481.026 FBN |
| 2462 |  ProxyNode PRX | US$0,0002061 | 77,55% | -2,89% | US$39.580 | - | 192.021.298 PRX |
| 2463 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2464 |  FidexToken FEX | US$0,000001268 | -98,47% | -98,60% | US$39.256 | - | 30.948.335.553 FEX |
| 2465 |  CoinAlpha ALP | US$0,0002446 | -3,36% | -0,62% | US$38.990 | US$623,44 | 159.422.758 ALP |
| 2466 |  Biotron BTRN | US$0,0005889 | 1,46% | -2,89% | US$38.849 | - | 65.965.771 BTRN |
| 2467 |  Stipend SPD | US$0,002945 | 1,46% | -19,75% | US$38.842 | - | 13.190.895 SPD |
| 2468 |  Nasdacoin NSD | US$0,001377 | -7,43% | -32,60% | US$38.755 | US$3.126,39 | 28.141.267 NSD |
| 2469 |  yAxis YAXIS | US$0,04143 | 0,99% | -11,30% | US$38.612 | US$463,07 | 931.896 YAXIS |
| 2470 |  VoteCoin VOT | US$0,0002945 | 1,46% | -2,89% | US$38.566 | - | 130.973.375 VOT |
| 2471 |  BSCView BSCV | US$0,003243 | -1,47% | -7,52% | US$38.276 | US$66,87 | 11.801.399 BSCV |
| 2472 |  BLOC.MONEY BLOC | US$0,001767 | 52,18% | 45,66% | US$38.355 | US$43,86 | 21.709.183 BLOC |
| 2473 |  Graft GRFT | US$0,00006477 | -0,34% | -1,78% | US$38.308 | - | 591.481.833 GRFT |
| 2474 |  YENTEN YTN | US$0,0009128 | 1,46% | 0,34% | US$38.295 | US$0,4900 | 41.952.065 YTN |
| 2475 |  Membrana MBN | US$0,00009992 | -12,93% | -39,81% | US$37.963 | US$28,82 | 379.943.490 MBN |
| 2476 |  BitSend BSD | US$0,001178 | 1,46% | 49,39% | US$37.908 | - | 32.184.212 BSD |
| 2477 |  Mirrored Invesco QQQ Trust mQQQ | US$8,49 | -8,73% | -61,54% | US$37.887 | US$297,16 | 4.464 mQQQ |
| 2478 |  Mirrored Netflix mNFLX | US$9,00 | -13,32% | -42,74% | US$37.397 | US$659,82 | 4.153 mNFLX |
| 2479 |  Anoncoin ANC | US$0,01767 | 1,46% | -4,49% | US$37.284 | - | 2.110.317 ANC |
| 2480 |  GCN Coin GCN | US$0,0000002150 | -3,07% | -21,49% | US$36.993 | US$15,79 | 172.076.810.000 GCN |
| 2481 |  Transcodium TNS | US$0,0004303 | 1,52% | -9,52% | US$36.940 | US$103,93 | 85.842.616 TNS |
| 2482 |  Squirrel Finance NUTS | US$0,07586 | -1,42% | -5,94% | US$36.730 | US$5,92 | 484.159 NUTS |
| 2483 |  Innovative Bioresearch Coin INNBC | US$0,00000002998 | 0,02% | 0,01% | US$36.865 | US$0,02000 | 1.229.840.000.000 INNBC |
| 2484 |  PureVidz VIDZ | US$0,0002945 | 1,46% | -2,89% | US$36.890 | - | 125.279.775 VIDZ |
| 2485 |  Helix HLIX | US$0,001001 | 23,20% | 17,91% | US$36.864 | - | 36.821.028 HLIX |
| 2486 |  Blockburn BURN | US$0,00001854 | 1,83% | -11,89% | US$36.676 | - | 1.977.738.958 BURN |
| 2487 |  GoldBlocks GB | US$0,002356 | 1,46% | -2,89% | US$36.663 | - | 15.563.873 GB |
| 2488 |  Aditus ADI | US$0,0001532 | 1,77% | -13,58% | US$35.864 | US$58.246,55 | 234.110.888 ADI |
| 2489 |  XPA XPA | US$0,0006342 | 1,09% | -11,31% | US$36.263 | - | 57.177.751 XPA |
| 2490 |  FantasyGold FGC | US$0,0002591 | 1,46% | -2,89% | US$36.189 | - | 139.659.829 FGC |
| 2491 |  Ratecoin XRA | US$0,0002945 | 1,46% | -2,89% | US$36.056 | - | 122.449.162 XRA |
| 2492 |  Energycoin ENRG | US$0,0002945 | 1,46% | -2,89% | US$36.020 | - | 122.325.446 ENRG |
| 2493 |  Boosted Finance BOOST | US$0,5995 | 0,02% | -3,21% | US$35.882 | - | 59.853 BOOST |
| 2494 |  GuccioneCoin GCC | US$0,001767 | 1,46% | -16,77% | US$35.840 | - | 20.285.537 GCC |
| 2495 |  Truegame TGAME | US$0,0004331 | 1,09% | -11,31% | US$35.761 | - | 82.575.464 TGAME |
| 2496 |  Rope $ROPE | US$1,26 | 0,94% | -14,79% | US$35.301 | - | 28.000 $ROPE |
| 2497 |  Blocktix TIX | US$0,0008834 | 1,46% | -2,89% | US$35.335 | - | 40.000.000 TIX |
| 2498 |  Mirrored Microsoft mMSFT | US$12,82 | -7,05% | -34,87% | US$34.989 | US$180,18 | 2.729 mMSFT |
| 2499 |  BoutsPro BOUTS | US$0,0004497 | 1,46% | -16,49% | US$34.456 | - | 76.615.188 BOUTS |
| 2500 |  Island Coin ISLE | US$0,000000000136 | 1,23% | -11,25% | US$34.154 | US$37,97 | 251.816.314.240.454 ISLE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.