Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dollarcoin DLC | US$0,001178 | 1,46% | -22,32% | US$10.726 | - | 9.106.714 DLC |
| 2652 |  CrevaCoin CREVA | US$0,0002945 | 1,46% | -2,89% | US$10.716 | - | 36.390.750 CREVA |
| 2653 |  Tutti Frutti TFF | US$0,0001339 | 0,02% | -21,17% | US$10.429 | - | 77.892.928 TFF |
| 2654 |  Zealium NZL | US$0,0005889 | -51,69% | -7,52% | US$10.498 | - | 17.826.574 NZL |
| 2655 |  LCMS LCMS | US$0,0006994 | 0,02% | 0,01% | US$10.437 | - | 14.922.868 LCMS |
| 2656 |  Thingschain TIC | US$0,0000009060 | 68,49% | -11,31% | US$10.369 | - | 11.445.000.000 TIC |
| 2657 |  HyperAlloy ALLOY | US$0,002951 | 0,59% | -16,82% | US$10.191 | - | 3.453.286 ALLOY |
| 2658 |  SpeedCash SCS | US$0,01767 | 1,46% | -2,89% | US$10.154 | - | 574.745 SCS |
| 2659 |  Hyper Finance HYFI | US$0,0003177 | -6,27% | -22,79% | US$10.057 | US$48,77 | 31.658.686 HYFI |
| 2660 |  Californium CF | US$0,004122 | 1,46% | -2,89% | US$10.087 | - | 2.446.961 CF |
| 2661 |  Bitcoin 21 XBTC21 | US$0,01266 | 1,46% | -2,89% | US$10.042 | - | 793.108 XBTC21 |
| 2662 |  Kwikswap Protocol KWIK | US$0,001053 | 0,94% | -8,20% | US$9.997 | - | 9.497.188 KWIK |
| 2663 |  Bonpay BON | US$0,0008834 | 1,46% | -2,89% | US$9.974 | - | 11.290.301 BON |
| 2664 |  Knekted KNT | US$0,00001812 | 56,07% | -11,31% | US$9.951 | - | 549.160.032 KNT |
| 2665 |  Mesefa SEFA | US$0,02298 | 0,02% | 0,01% | US$9.897 | US$57,16 | 430.655 SEFA |
| 2666 |  SongCoin SONG | US$0,0002945 | 1,46% | -2,89% | US$9.589 | - | 32.565.300 SONG |
| 2667 |  Gossip Coin GOSS | US$0,0002945 | 1,46% | -2,89% | US$9.564 | - | 32.479.221 GOSS |
| 2668 |  Fyooz FYZ | US$0,001467 | -3,53% | -21,57% | US$9.493 | - | 6.471.843 FYZ |
| 2669 |  Bionic BNC | US$0,00001794 | 1,09% | -11,31% | US$9.309 | - | 518.931.721 BNC |
| 2670 |  Pyrk PYRK | US$0,0005889 | 102,91% | -13,29% | US$9.294 | - | 15.781.994 PYRK |
| 2671 |  WXCOINS WXC | US$0,0002945 | 1,46% | -2,89% | US$9.128 | - | 31.000.000 WXC |
| 2672 |  Bitcoin Adult BTAD | US$0,0001767 | 1,46% | -27,17% | US$9.113 | US$0,04000 | 51.582.493 BTAD |
| 2673 |  Klimatas KTS | US$0,01255 | -25,02% | -9,34% | US$9.075 | - | 722.904 KTS |
| 2674 |  Italo XTA | US$0,0005006 | 1,46% | -2,89% | US$8.956 | - | 17.891.126 XTA |
| 2675 |  Litecred LTCR | US$0,0002945 | 1,46% | -2,89% | US$8.901 | - | 30.227.750 LTCR |
| 2676 |  MedicCoin MEDIC | US$0,00002945 | 1,46% | -2,89% | US$8.785 | - | 298.349.398 MEDIC |
| 2677 |  iBTC IBTC | US$0,0001744 | 1,40% | -4,31% | US$8.719 | - | 49.993.999 IBTC |
| 2678 |  Dynamite DYNMT | US$0,02252 | 0,95% | -16,95% | US$8.681 | US$28.261,17 | 385.551 DYNMT |
| 2679 |  HashNet BitEco HNB | US$0,0002918 | -8,45% | 24,80% | US$8.648 | - | 29.640.456 HNB |
| 2680 |  Veltor VLT | US$0,01561 | 1,46% | -2,89% | US$8.659 | - | 554.855 VLT |
| 2681 |  Yearn Finance Bit YFBT | US$7,89 | 0,02% | -47,26% | US$8.624 | US$14,75 | 1.093 YFBT |
| 2682 |  Acoin ACOIN | US$0,007067 | 1,46% | 1,33% | US$8.622 | - | 1.220.085 ACOIN |
| 2683 |  GoHelpFund HELP | US$0,0006954 | 1,32% | -6,14% | US$8.447 | - | 12.147.167 HELP |
| 2684 |  TravelNote TVNT | US$0,003900 | 1,28% | -7,05% | US$8.399 | - | 2.153.333 TVNT |
| 2685 |  HeartBout HB | US$0,0001563 | 1,43% | -3,43% | US$8.361 | - | 53.495.267 HB |
| 2686 |  Mobile Crypto Pay Coin MCPC | US$0,0008539 | 54,85% | 17,34% | US$8.238 | US$10,02 | 9.647.081 MCPC |
| 2687 |  Ultragate ULG | US$0,0005889 | 1,46% | -35,26% | US$8.197 | - | 13.918.350 ULG |
| 2688 |  Multiplier BMXX | US$0,008035 | -1,42% | -12,25% | US$8.135 | US$495,44 | 1.012.442 BMXX |
| 2689 |  ZINC ZINC | US$0,001425 | 1,41% | -9,47% | US$7.957 | US$48,19 | 5.583.588 ZINC |
| 2690 |  Streamit Coin STREAM | US$0,0005889 | 1,46% | -35,26% | US$7.968 | - | 13.529.414 STREAM |
| 2691 |  BitCoal COAL | US$0,001767 | 1,46% | -27,17% | US$7.950 | - | 4.500.000 COAL |
| 2692 |  Independent Money System IMS | US$0,001472 | 1,46% | -2,89% | US$7.905 | - | 5.368.934 IMS |
| 2693 |  Gold Poker GPKR | US$0,001472 | 1,46% | -2,89% | US$7.746 | - | 5.260.826 GPKR |
| 2694 |  AceD (old) ACED | US$0,00005576 | -1,42% | -4,83% | US$13.940 | - | 249.987.000 ACED |
| 2695 |  Semux SEM | US$0,0005889 | 1,46% | -2,89% | US$7.487 | US$0,4100 | 12.712.343 SEM |
| 2696 |  FUTURAX FTXT | US$0,000002174 | 1,09% | -29,05% | US$7.407 | - | 3.406.412.461 FTXT |
| 2697 |  Spectrum SPT | US$0,000006161 | 1,09% | -13,85% | US$7.393 | - | 1.199.987.500 SPT |
| 2698 |  Eurocoin EUC | US$0,0005889 | 1,46% | 94,21% | US$7.312 | US$14,75 | 12.416.554 EUC |
| 2699 |  Alpha Coin APC | US$0,0002065 | -4,00% | -15,78% | US$7.227 | - | 35.000.000 APC |
| 2700 |  Cream CRM | US$0,0001591 | -8,64% | -12,56% | US$7.176 | - | 45.108.749 CRM |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.