Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CELEBPLUS CELEB | US$0,07948 | -0,69% | -10,34% | - | US$5.264.615 | - |
| 2852 |  Saitama SAITAMA | US$0,000000005079 | -4,71% | 37,28% | - | US$5.181.253 | - |
| 2853 |  Maya Preferred MAYP | US$10.654,74 | 1,27% | -9,62% | - | US$5.164.149 | - |
| 2854 |  Meerkat Shares MSHARE | US$677,72 | -15,98% | -74,84% | - | US$5.016.445 | - |
| 2855 |  Mancium MANC | US$0,4880 | -34,77% | 59,26% | - | US$4.963.982 | - |
| 2856 |  Volt Inu V2 VOLT | US$0,0000007570 | 6,44% | -13,35% | - | US$5.043.149 | - |
| 2857 |  Polkacity POLC | US$0,07681 | -0,36% | -10,87% | - | US$4.960.162 | - |
| 2858 |  Bubblefong BBF | US$27,02 | -3,37% | -2,20% | - | US$4.633.362 | - |
| 2859 |  Australian Dollar Token AUDT | US$0,7173 | 0,21% | 1,57% | - | US$4.668.834 | - |
| 2860 |  Galaxy Heroes Coin (new) GHC | US$0,00000002343 | 80,67% | 388,05% | - | US$4.942.385 | - |
| 2861 |  Opyn Squeeth OSQTH | US$227,48 | 1,71% | -22,53% | - | US$4.428.469 | - |
| 2862 |  CAW(A Hunters Dream) CAW | US$0,00000005268 | 14,85% | -3,86% | - | US$4.263.097 | - |
| 2863 |  Luffy LUFFY | US$0,000000000640 | -5,22% | -11,03% | - | US$4.237.612 | - |
| 2864 |  SpacePi SPACEPI | US$0,000000005165 | -12,38% | 146,72% | - | US$10.851.035 | - |
| 2865 |  CherrySwap CHE | US$0,04206 | 44,41% | 52,20% | - | US$4.093.683 | - |
| 2866 |  Bxmi Token BXMI | US$0,6784 | 0,88% | -2,75% | - | US$4.140.902 | - |
| 2867 |  ANIVERSE ANV | US$0,8524 | 0,48% | 16,10% | - | US$3.966.262 | - |
| 2868 |  Cult DAO CULT | US$0,00001278 | 4,70% | -25,60% | - | US$4.048.805 | - |
| 2869 |  Wrapped Elrond WEGLD | US$81,71 | 16,25% | -11,60% | - | US$3.788.135 | - |
| 2870 |  Melos Studio MELOS | US$0,1702 | -0,52% | 10,56% | - | US$3.580.118 | - |
| 2871 |  PLC Ultima PLCU | US$35.329,81 | -6,50% | 5,52% | - | US$3.569.562 | - |
| 2872 |  QUINT QUINT | US$1,51 | -41,02% | 45,84% | - | US$5.053.963 | - |
| 2873 |  DRC Mobility DRC | US$0,01037 | -1,78% | 15,90% | - | US$3.498.389 | - |
| 2874 |  Gari Network GARI | US$0,6560 | 0,16% | 0,35% | - | US$3.480.934 | - |
| 2875 |  Pieme PIE | US$0,1599 | 0,11% | -40,06% | - | US$3.547.080 | - |
| 2876 |  Pikaster MLS | US$0,8698 | 8,56% | 0,00% | - | US$3.340.759 | - |
| 2877 |  Plug Chain PLUGCN | US$0,07027 | -1,81% | -5,76% | - | US$3.293.464 | - |
| 2878 |  GreenCoin.AI GRC | US$0,009780 | 1,55% | -11,96% | - | US$3.279.261 | - |
| 2879 |  Gamestarter GAME | US$0,1791 | -3,83% | -16,73% | - | US$3.578.888 | - |
| 2880 |  Recast1 Coin R1 | US$0,005288 | 0,61% | 3,81% | - | US$3.059.022 | - |
| 2881 |  ISLAMICOIN ISLAMI | US$0,001740 | -13,76% | -35,18% | - | US$3.103.204 | - |
| 2882 |  Infinity Rocket Token IRT | US$0,03027 | 7,74% | 28,37% | - | US$3.497.633 | - |
| 2883 |  Natural Farm Union Protocol NFUP | US$0,2883 | -2,35% | 42,06% | - | US$2.957.990 | - |
| 2884 |  Freedom God Dao FGD | US$7,17 | -3,92% | -30,79% | - | US$4.246.773 | - |
| 2885 |  Minifootball MINIFOOTBALL | US$0,000000000037 | 2,06% | -1,82% | - | US$2.892.188 | - |
| 2886 |  Cloudname CNAME | US$0,005614 | 783,22% | 248,31% | - | US$2.869.230 | - |
| 2887 |  Stargate Finance STG | US$0,5542 | -0,18% | -15,83% | - | US$2.933.668 | - |
| 2888 |  Olympus v2 OHM | US$19,43 | 8,64% | 3,11% | - | US$2.828.699 | - |
| 2889 |  Bitkub Coin KUB | US$2,70 | 2,12% | -21,37% | - | US$2.809.788 | - |
| 2890 |  Tether EURt EURT | US$1,07 | -0,02% | 2,36% | - | US$2.856.617 | - |
| 2891 |  Celestial CELT | US$0,007168 | 8,85% | -25,96% | - | US$2.841.110 | - |
| 2892 |  RUSH COIN RUSH | US$0,007962 | -7,10% | 8,87% | - | US$2.816.677 | - |
| 2893 |  GM Wagmi GM | US$0,000006897 | 2,29% | -21,65% | - | US$2.822.551 | - |
| 2894 |  FUTUREXCRYPTO FXC | US$0,3733 | -74,14% | -21,08% | - | US$2.767.773 | - |
| 2895 |  Terra Classic USD (Wormhole) USTC | US$0,02646 | -27,31% | -56,32% | - | US$2.783.305 | - |
| 2896 |  pSTAKE Finance PSTAKE | US$0,2443 | -2,36% | -34,19% | - | US$2.753.941 | - |
| 2897 |  Angle Protocol AGEUR | US$1,07 | -0,73% | 0,48% | - | US$2.768.387 | - |
| 2898 |  MeconCash MCH | US$0,05617 | 0,05% | -6,39% | - | US$2.777.530 | - |
| 2899 |  Gelato GEL | US$0,4754 | 6,97% | -2,65% | - | US$2.706.276 | - |
| 2900 |  BTRIPS BTR | US$0,07009 | -1,73% | -12,18% | - | US$2.683.621 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.