Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  The Recharge RCG | US$1,34 | 3,41% | 2,53% | - | US$2.659.433 | - |
| 2902 |  Bit.Store STORE | US$0,06941 | -4,28% | -44,38% | - | US$2.652.998 | - |
| 2903 |  Meta Ruffy MR | US$0,00006225 | -3,83% | -16,97% | - | US$2.638.759 | - |
| 2904 |  Stader SD | US$0,8845 | -12,34% | -22,00% | - | US$2.655.687 | - |
| 2905 |  Tenset 10SET | US$2,72 | -2,72% | -15,70% | - | US$2.684.214 | - |
| 2906 |  Seek Tiger STI | US$0,5944 | 13,98% | 78,58% | - | US$3.290.579 | - |
| 2907 |  Wrapped Harmony WONE | US$0,04274 | 1,63% | -14,06% | - | US$2.691.933 | - |
| 2908 |  Major Protocol MJR | US$0,05192 | 3,94% | -62,38% | - | US$2.570.297 | - |
| 2909 |  DOTDOWN DOTDOWN | US$14,77 | -5,77% | 0,59% | - | US$2.554.916 | - |
| 2910 |  Plato Farm (PLATO) PLATO | US$0,004621 | 5,05% | -27,19% | - | US$2.557.395 | - |
| 2911 |  LINKUP LINKUP | US$0,01394 | 6,18% | -20,68% | - | US$2.531.383 | - |
| 2912 |  EMP Shares ESHARE | US$1.670,53 | -9,99% | 6,74% | - | US$3.605.806 | - |
| 2913 |  LINKDOWN LINKDOWN | US$0,02799 | -5,90% | 20,76% | - | US$2.471.538 | - |
| 2914 |  MSQUARE GLOBAL MSQ | US$0,4882 | -9,62% | -30,29% | - | US$2.447.051 | - |
| 2915 |  WeWay WWY | US$0,02597 | -1,67% | -10,19% | - | US$2.492.661 | - |
| 2916 |  MAGIC MAGIC | US$0,4265 | 5,76% | -32,42% | - | US$2.461.790 | - |
| 2917 |  Catgirl CATGIRL | US$0,000000000699 | 15,09% | 1,20% | - | US$2.398.911 | - |
| 2918 |  Kishu Inu KISHU | US$0,000000000587 | 2,56% | -13,21% | - | US$2.329.254 | - |
| 2919 |  Jade Protocol JADE | US$20,77 | 0,10% | 0,35% | - | US$2.376.643 | - |
| 2920 |  Truebit TRU | US$0,2248 | 12,81% | 58,69% | - | US$2.317.867 | - |
| 2921 |  BTCDOWN BTCDOWN | US$0,02262 | -3,49% | 6,39% | - | US$2.299.790 | - |
| 2922 |  Bombcrypto BCOIN | US$0,07670 | -9,73% | -31,98% | - | US$2.342.802 | - |
| 2923 |  REI Network REI | US$0,04580 | -2,04% | -9,77% | - | US$2.209.805 | - |
| 2924 |  GogolCoin GOL | US$1,06 | -1,86% | -0,11% | - | US$2.219.830 | - |
| 2925 |  Saber SBR | US$0,008768 | 0,16% | -17,42% | - | US$2.177.205 | - |
| 2926 |  EdenLoop ELT | US$0,2819 | -1,63% | -1,72% | - | US$2.127.720 | - |
| 2927 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -8,39% | -14,29% | - | US$2.094.502 | - |
| 2928 |  Carbon CO2 | US$0,1046 | -3,84% | 0,49% | - | US$2.092.637 | - |
| 2929 |  Grove GVR | US$0,000000000167 | -3,25% | -8,88% | - | US$2.301.688 | - |
| 2930 |  NFT Worlds WRLD | US$0,04615 | -6,85% | -35,62% | - | US$2.057.773 | - |
| 2931 |  Daikicoin DIC | US$0,03097 | -2,75% | -2,22% | - | US$2.043.986 | - |
| 2932 |  CORE MultiChain CMCX | US$0,005155 | 0,09% | -29,96% | - | US$2.039.347 | - |
| 2933 |  Shibnobi SHINJA | US$0,000000000000 | 4,74% | 34,79% | - | US$1.989.059 | - |
| 2934 |  Dotori DTR | US$1,61 | 0,42% | 6,44% | - | US$1.975.510 | - |
| 2935 |  BTCUP BTCUP | US$15,19 | 4,29% | -9,18% | - | US$1.976.091 | - |
| 2936 |  ADAUP ADAUP | US$1,27 | 6,19% | -26,75% | - | US$1.964.090 | - |
| 2937 |  TAKI TAKI | US$0,02420 | 0,42% | -2,95% | - | US$1.953.688 | - |
| 2938 |  Bitgert BRISE | US$0,0000007053 | -2,92% | 0,01% | - | US$2.407.019 | - |
| 2939 |  KINE KINE | US$0,1892 | 3,45% | 3,47% | - | US$1.939.759 | - |
| 2940 |  Amaze World AMZE | US$1,45 | -5,95% | -7,34% | - | US$1.964.906 | - |
| 2941 |  DOTUP DOTUP | US$0,4462 | 6,78% | -3,97% | - | US$1.923.723 | - |
| 2942 |  FODL Finance FODL | US$0,06043 | 0,44% | -10,54% | - | US$1.912.863 | - |
| 2943 |  PolyDoge POLYDOGE | US$0,000000006572 | 2,10% | -34,31% | - | US$1.954.879 | - |
| 2944 |  ADADOWN ADADOWN | US$0,01008 | -10,19% | 16,99% | - | US$1.896.594 | - |
| 2945 |  LUCA LUCA | US$3,41 | 24,50% | 148,26% | - | US$2.889.188 | - |
| 2946 |  Sukhavati Network SKT | US$0,007298 | -1,38% | -42,54% | - | US$1.895.919 | - |
| 2947 |  Pkoin PKOIN | US$1,29 | 0,83% | -4,39% | - | US$1.884.148 | - |
| 2948 |  BKEX Chain BKK | US$0,1194 | 0,98% | -11,49% | - | US$1.879.157 | - |
| 2949 |  Gold Secured Currency GSX | US$0,02379 | 1,16% | -4,78% | - | US$1.876.293 | - |
| 2950 |  MContent MCONTENT | US$0,000000007436 | -0,42% | 4,89% | - | US$1.869.381 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.