Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mainstream For The Underground MFTU | US$0,000000007526 | -40,21% | -24,67% | US$8 | US$38,99 | 1.075.139.615 MFTU |
| 2802 |  Innovative Bioresearch Classic INNBCL | US$0,000000001699 | 0,02% | -51,42% | US$6 | - | 3.570.727.162 INNBCL |
| 2803 |  FLEX FLEX | US$5,06 | -0,47% | 1,36% | - | US$1.861.798.311 | - |
| 2804 |  WETH WETH | US$1.812,65 | 0,94% | -11,50% | - | US$623.307.238 | - |
| 2805 |  KingDeFi KRW | US$0,0007897 | 2,23% | -7,10% | - | US$456.918.149 | - |
| 2806 |  Try.Finance TRY | US$0,06118 | -0,19% | -2,35% | - | US$211.261.191 | - |
| 2807 |  Biconomy Exchange Token BIT | US$0,000005766 | 2,80% | -4,61% | - | US$199.963.726 | - |
| 2808 |  Terra LUNA | US$5,86 | 18,51% | 0,00% | - | US$150.037.483 | - |
| 2809 |  Global China Cash CNC | US$0,1513 | 0,10% | 0,17% | - | US$69.989.931 | - |
| 2810 |  Green Satoshi Token (BSC) GST | US$3,63 | -39,51% | 0,00% | - | US$110.249.108 | - |
| 2811 |  Wrapped AVAX WAVAX | US$26,02 | 4,72% | -18,37% | - | US$45.587.838 | - |
| 2812 |  StreamCoin STRM | US$0,1844 | -6,13% | -18,08% | - | US$33.055.284 | - |
| 2813 |  Everdome DOME | US$0,03220 | 20,11% | 32,57% | - | US$33.116.493 | - |
| 2814 |  Wrapped Solana SOL | US$42,94 | -2,64% | -16,15% | - | US$28.183.764 | - |
| 2815 |  Step App FITFI | US$0,1155 | -2,11% | -34,01% | - | US$27.512.695 | - |
| 2816 |  Global AEX Token GAT | US$0,03134 | 1,83% | -4,24% | - | US$26.399.644 | - |
| 2817 |  Wrapped Fantom WFTM | US$0,3685 | -1,08% | -15,78% | - | US$24.138.759 | - |
| 2818 |  MM Finance MMF | US$0,1024 | -1,06% | -53,96% | - | US$23.910.634 | - |
| 2819 |  XT.com Token XT | US$2,31 | 2,21% | -1,12% | - | US$23.035.813 | - |
| 2820 |  Orbler ORBR | US$21,14 | 1,55% | -5,92% | - | US$20.533.426 | - |
| 2821 |  Gold Coin Reserve GCR | US$1.584,24 | -1,87% | -2,35% | - | US$20.710.283 | - |
| 2822 |  Multichain MULTI | US$4,96 | -0,36% | -19,63% | - | US$19.702.534 | - |
| 2823 |  Ellipsis EPX | US$0,001442 | -1,75% | -26,80% | - | US$18.629.876 | - |
| 2824 |  MinePlex PLEX | US$0,7663 | -1,06% | -12,40% | - | US$15.509.278 | - |
| 2825 |  Wrapped CRO WCRO | US$0,1736 | 2,00% | -10,95% | - | US$14.865.202 | - |
| 2826 |  Floki Inu FLOKI | US$0,000009021 | -0,22% | -13,59% | - | US$12.961.849 | - |
| 2827 |  USD Coin Bridged USDCe | US$1,00 | 0,16% | 0,06% | - | US$11.692.515 | - |
| 2828 |  Asia Pacific Electronic Coin APECOIN | US$6,16 | 5,37% | -18,14% | - | US$10.577.142 | - |
| 2829 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,01% | - | US$9.954.271 | - |
| 2830 |  Compound USD Coin CUSDC | US$0,02262 | 0,05% | 0,06% | - | US$9.603.709 | - |
| 2831 |  Magic Internet Money MIM | US$0,9976 | -0,09% | 0,04% | - | US$8.969.781 | - |
| 2832 |  Savanna SVN | US$0,09793 | -7,83% | -60,04% | - | US$8.765.763 | - |
| 2833 |  Wrapped Matic WMATIC | US$0,5965 | 1,47% | -11,95% | - | US$11.391.544 | - |
| 2834 |  SpiceUSD USDS | US$1,01 | 1,31% | 0,00% | - | US$8.243.191 | - |
| 2835 |  Spice Trade SPICE | US$0,09599 | 2,59% | 0,00% | - | US$8.195.382 | - |
| 2836 |  Compound Dai CDAI | US$0,02203 | 0,02% | 0,00% | - | US$7.949.239 | - |
| 2837 |  Compound USDT CUSDT | US$0,02185 | 0,10% | 0,13% | - | US$7.709.389 | - |
| 2838 |  Musk Melon MELON | US$0,2692 | -1,89% | -3,97% | - | US$7.604.330 | - |
| 2839 |  NYM NYM | US$0,3897 | -0,27% | -29,98% | - | US$7.151.142 | - |
| 2840 |  Decentralized USD(Defichain) DUSD | US$0,9862 | 0,18% | 5,53% | - | US$7.107.653 | - |
| 2841 |  PointPay PXP | US$0,02360 | -2,01% | 16,08% | - | US$6.858.929 | - |
| 2842 |  Bitget Token BGB | US$0,1574 | -0,37% | -2,77% | - | US$6.990.327 | - |
| 2843 |  Quantum Assets QA | US$0,006748 | -15,57% | -5,05% | - | US$6.221.588 | - |
| 2844 |  Krypton DAO KRD | US$0,3120 | -0,10% | 0,43% | - | US$6.087.036 | - |
| 2845 |  TiFi Token TIFI | US$0,000000000000 | 0,00% | 0,00% | - | US$22.042.966 | - |
| 2846 |  OVR OVR | US$1,01 | -1,48% | -4,50% | - | US$5.697.488 | - |
| 2847 |  Bikerush BRT | US$0,2812 | 30,55% | 0,00% | - | US$5.535.233 | - |
| 2848 |  Aurigami PLY | US$0,002890 | 4,63% | 3,90% | - | US$5.650.553 | - |
| 2849 |  CROWD CWD | US$0,002635 | -70,20% | -69,74% | - | US$5.645.167 | - |
| 2850 |  Baby Doge Coin BabyDoge | US$0,000000001542 | 0,16% | -11,60% | - | US$5.973.074 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.