Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metasens MSU | US$0,6211 | 2,09% | -11,19% | - | US$1.759.124 | - |
| 2952 |  Wizards And Dragons GP | US$0,0004797 | 0,10% | 6,74% | - | US$1.711.081 | - |
| 2953 |  Fistbump FIST | US$3,03 | -1,67% | -9,24% | - | US$2.639.850 | - |
| 2954 |  FloorDAO FLOOR | US$4,96 | -0,12% | -39,64% | - | US$1.747.470 | - |
| 2955 |  Sunny Aggregator SUNNY | US$0,0005477 | 10,64% | 8,98% | - | US$1.760.853 | - |
| 2956 |  UBU UBU | US$0,03008 | 1,02% | -6,22% | - | US$1.906.113 | - |
| 2957 |  BlueSparrow Token BLUESPARROW | US$0,000000000182 | 23,75% | -6,06% | - | US$1.734.271 | - |
| 2958 |  Carbon Credit CCT | US$0,4662 | 4,76% | 20,12% | - | US$1.725.618 | - |
| 2959 |  CyberDragon Gold GOLD | US$0,01168 | 4,13% | 14,94% | - | US$2.567.699 | - |
| 2960 |  Gera Coin GERA | US$1,16 | 15,74% | -1,51% | - | US$1.713.930 | - |
| 2961 |  SANGKARA MISA MISA | US$0,0009513 | -4,95% | 66,82% | - | US$1.722.296 | - |
| 2962 |  Concordium CCD | US$0,01973 | 0,67% | -14,75% | - | US$1.702.025 | - |
| 2963 |  Mad USD MUSD | US$0,9925 | -0,11% | -0,98% | - | US$1.690.596 | - |
| 2964 |  ETHUP ETHUP | US$7,23 | 2,46% | -24,21% | - | US$1.686.152 | - |
| 2965 |  Chainflix CFXT | US$0,002874 | 4,98% | -4,95% | - | US$1.643.771 | - |
| 2966 |  Pastel PSL | US$0,001498 | -1,41% | -12,85% | - | US$1.646.560 | - |
| 2967 |  JUNO JUNO | US$5,57 | -1,00% | -23,22% | - | US$1.633.374 | - |
| 2968 |  Coinweb CWEB | US$0,01433 | -3,25% | -25,90% | - | US$1.677.706 | - |
| 2969 |  Nexus Dubai NXD | US$1,42 | -4,64% | -19,44% | - | US$1.667.254 | - |
| 2970 |  Crypto Snack SNACK | US$0,03330 | 0,81% | 33,29% | - | US$1.713.841 | - |
| 2971 |  KLAYswap Protocol KSP | US$1,63 | -1,28% | -6,15% | - | US$1.602.366 | - |
| 2972 |  MixTrust MXT | US$0,001200 | -0,41% | -8,11% | - | US$1.565.595 | - |
| 2973 |  THORChain (ERC20) RUNE | US$2,58 | 3,71% | -14,44% | - | US$1.565.177 | - |
| 2974 |  Undead Blocks UNDEAD | US$0,9536 | -7,68% | -0,37% | - | US$1.547.687 | - |
| 2975 |  X2Y2 X2Y2 | US$0,1953 | 3,14% | -6,18% | - | US$1.528.583 | - |
| 2976 |  SafeMoon V2 SFM | US$0,0007448 | 5,27% | 22,25% | - | US$1.597.188 | - |
| 2977 |  BlockStream Mining Notes BMN | US$306.855 | 0,02% | -0,04% | - | US$1.470.785 | - |
| 2978 |  Lovely Inu LOVELY | US$0,00000006837 | 0,26% | 113,79% | - | US$1.491.406 | - |
| 2979 |  CatCoin CATCOIN | US$0,000000000006 | -0,97% | 50,11% | - | US$1.472.000 | - |
| 2980 |  Synapse SYN | US$1,28 | 0,61% | 14,66% | - | US$1.438.018 | - |
| 2981 |  3X Short Bitcoin Token BEAR | US$0,0001697 | -4,35% | 7,72% | - | US$1.380.810 | - |
| 2982 |  Decentralized Eternal Virtual Traveller DEVT | US$0,08437 | 5,79% | -13,06% | - | US$1.416.539 | - |
| 2983 |  Beacon ETH BETH | US$1.755,64 | 1,07% | -10,99% | - | US$1.437.992 | - |
| 2984 |  BITONE BIO | US$9,43 | 2,43% | -27,55% | - | US$1.413.938 | - |
| 2985 |  MetaFinance MFI | US$97,01 | -7,42% | -7,76% | - | US$1.444.199 | - |
| 2986 |  3X Long Bitcoin Token BULL | US$559,25 | 4,13% | -9,80% | - | US$1.423.869 | - |
| 2987 |  Netvrk NTVRK | US$0,3783 | 5,93% | -4,45% | - | US$1.399.618 | - |
| 2988 |  Ctomorrow Platform CTP | US$0,02433 | 1,44% | -6,01% | - | US$1.395.602 | - |
| 2989 |  Empire Token EMPIRE | US$0,009304 | -0,62% | -8,33% | - | US$1.433.726 | - |
| 2990 |  Camp CAMP | US$0,00001631 | 62,38% | -41,37% | - | US$1.509.752 | - |
| 2991 |  Kilo Shiba Inu KSHIB | US$0,01150 | 6,66% | -3,50% | - | US$1.379.696 | - |
| 2992 |  Safuu SAFUU | US$21,43 | -24,38% | -46,62% | - | US$2.897.137 | - |
| 2993 |  Element.Black ELT | US$0,02817 | -12,80% | -24,83% | - | US$1.359.416 | - |
| 2994 |  Covenant COVN | US$8,55 | -0,45% | -0,38% | - | US$1.331.307 | - |
| 2995 |  LeisureMeta LM | US$0,3893 | -2,21% | 0,00% | - | US$1.323.379 | - |
| 2996 |  Tomb TOMB | US$0,1278 | -1,16% | -32,55% | - | US$1.345.079 | - |
| 2997 |  Optimus OPTCM | US$0,002813 | 3,66% | -3,12% | - | US$1.324.350 | - |
| 2998 |  Milo Inu MILO | US$0,00000002363 | -5,29% | -27,07% | - | US$1.813.863 | - |
| 2999 |  DeFi Kingdoms JEWEL | US$0,4924 | 1,26% | -25,85% | - | US$1.336.291 | - |
| 3000 |  Bridge Network BRDG | US$0,3553 | 1,00% | 40,83% | - | US$1.433.389 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.