Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ARbit ARB | US$0,0002945 | 1,46% | -2,89% | US$3.189 | - | 10.830.050 ARB |
| 2752 |  Mchain MAR | US$0,00003624 | 1,09% | -64,53% | US$3.175 | - | 87.603.750 MAR |
| 2753 |  ImageCash IMGC | US$0,0005889 | 1,46% | -2,89% | US$3.143 | - | 5.336.414 IMGC |
| 2754 |  Iconic ICON | US$0,005300 | 1,46% | -2,89% | US$3.142 | - | 592.894 ICON |
| 2755 |  ZelaaPayAE ZPAE | US$0,00001720 | -9,40% | -18,43% | US$2.924 | US$1.492,81 | 170.022.159 ZPAE |
| 2756 |  ROIyal Coin ROCO | US$0,001178 | 1,46% | 29,47% | US$2.622 | - | 2.225.971 ROCO |
| 2757 |  Coinonat CXT | US$0,0002945 | 1,46% | -2,89% | US$2.539 | - | 8.623.200 CXT |
| 2758 |  Wild Beast Block WBB | US$0,01296 | 1,46% | -2,89% | US$2.357 | - | 181.919 WBB |
| 2759 |  GravityCoin GXX | US$0,0002945 | 1,46% | -2,89% | US$2.217 | - | 7.529.514 GXX |
| 2760 |  Cannation CNNC | US$0,0008834 | 1,46% | -2,89% | US$2.188 | - | 2.476.893 CNNC |
| 2761 |  Diligence IRA | US$0,00009992 | -41,17% | -16,66% | US$2.098 | US$7,14 | 21.000.000 IRA |
| 2762 |  SharedStake SGT | US$0,01396 | 0,94% | -18,42% | US$2.095 | - | 150.015 SGT |
| 2763 |  Dash Green DASHG | US$0,0008834 | 1,46% | -2,89% | US$2.032 | - | 2.300.683 DASHG |
| 2764 |  Webcoin WEB | US$0,00003624 | 102,19% | 77,37% | US$2.009 | - | 55.439.991 WEB |
| 2765 |  ECOSC ECU | US$0,001998 | 0,02% | -33,33% | US$1.721 | US$1,01 | 861.265 ECU |
| 2766 |  Joint Ventures JOINT | US$0,00007248 | 1,09% | -11,31% | US$1.613 | US$8.803,58 | 22.248.085 JOINT |
| 2767 |  Crystal Token CYL | US$0,002789 | 4,80% | -7,77% | US$1.574 | US$164.326 | 564.377 CYL |
| 2768 |  FinNexus FNX | US$0,00004421 | 4,29% | -4,15% | US$1.524 | US$0,02000 | 34.472.130 FNX |
| 2769 |  KZ Cash KZC | US$0,0009717 | -20,28% | -20,09% | US$1.520 | US$31,17 | 1.563.996 KZC |
| 2770 |  LiteCoin Ultra LTCU | US$0,001472 | 1,46% | -2,89% | US$1.518 | - | 1.031.300 LTCU |
| 2771 |  Galactrum ORE | US$0,0002945 | -49,27% | -51,45% | US$1.509 | US$8,44 | 5.124.807 ORE |
| 2772 |  IBStoken IBS | US$0,001331 | 24,61% | 8,11% | US$1.423 | US$25.368,81 | 1.069.402 IBS |
| 2773 |  Save and Gain SANDG | US$0,0004575 | 1,33% | -6,07% | US$1.402 | - | 3.064.800 SANDG |
| 2774 |  SocialCoin SOCC | US$0,0001309 | -48,13% | -50,50% | US$1.377 | US$0,8900 | 10.518.425 SOCC |
| 2775 |  Exosis EXO | US$0,002650 | 1,46% | -12,61% | US$1.368 | US$0,3100 | 516.268 EXO |
| 2776 |  ETHPlus ETHP | US$0,0009992 | 0,02% | 0,01% | US$1.307 | US$4,51 | 1.308.522 ETHP |
| 2777 |  PlatinumBAR XPTX | US$0,0005889 | 1,46% | -2,89% | US$1.272 | - | 2.160.126 XPTX |
| 2778 |  SONO SONO | US$0,0005889 | 1,46% | -35,26% | US$1.228 | - | 2.084.823 SONO |
| 2779 |  Dinero DIN | US$0,0001178 | 1,46% | -2,89% | US$1.054 | US$0,9500 | 8.947.929 DIN |
| 2780 |  Mate MATE | US$0,0003806 | -5,51% | -21,49% | US$1.028 | US$390,76 | 2.699.727 MATE |
| 2781 |  GeyserCoin GSR | US$0,0005889 | 1,46% | -2,89% | US$991 | - | 1.682.043 GSR |
| 2782 |  Abulaba AAA | US$0,00005436 | 1,09% | -70,17% | US$820 | - | 15.090.818 AAA |
| 2783 |  PonziCoin PONZI | US$0,0008834 | 1,46% | -2,89% | US$761 | - | 861.099 PONZI |
| 2784 |  CryptoVerificationCoin CVCC | US$0,001178 | 1,46% | -2,89% | US$686 | - | 582.595 CVCC |
| 2785 |  Widercoin WDR | US$0,00001019 | 0,00% | -41,04% | US$645 | - | 63.269.412 WDR |
| 2786 |  Bulleon BUL | US$0,0005889 | 1,46% | -2,89% | US$646 | - | 1.096.353 BUL |
| 2787 |  Storeum STO | US$0,000001799 | 1,09% | -11,31% | US$502 | - | 278.998.364 STO |
| 2788 |  Staker STR | US$0,0002945 | 1,46% | -51,45% | US$500 | - | 1.697.796 STR |
| 2789 |  Electrum Dark ELD | US$0,0001268 | 1,09% | -11,31% | US$495 | US$0,02000 | 3.899.312 ELD |
| 2790 |  CashHand CHND | US$0,0002801 | -8,09% | -29,64% | US$484 | - | 1.727.270 CHND |
| 2791 |  Concoin CONX | US$0,0005889 | 1,46% | -2,89% | US$438 | - | 744.266 CONX |
| 2792 |  Helpico HELP | US$0,01767 | 1,46% | -2,89% | US$417 | - | 23.628 HELP |
| 2793 |  Argus ARGUS | US$0,0002945 | 1,46% | -2,89% | US$338 | - | 1.148.324 ARGUS |
| 2794 |  Trexcoin TREX | US$0,0000002945 | 1,46% | -2,89% | US$296 | - | 1.006.849.553 TREX |
| 2795 |  DOWCOIN DOW | US$0,00001812 | 1,09% | -11,31% | US$215 | US$0,03000 | 11.845.266 DOW |
| 2796 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$213 | US$121,39 | 32.030.874 XLT |
| 2797 |  Newton Coin Project NCP | US$0,000001912 | 1,08% | -11,18% | US$201 | US$0,2300 | 104.880.960 NCP |
| 2798 |  Nibble NBXC | US$0,0001767 | -13,04% | -16,77% | US$48 | - | 269.549 NBXC |
| 2799 |  YFFII Finance YFFII | US$0,0007570 | 9,88% | -12,44% | US$23 | US$3.362,88 | 30.000 YFFII |
| 2800 |  CryptoPlanes CPAN | US$0,000001170 | 1,62% | 47,81% | US$18 | US$2.034,86 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.