Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Alphacat ACAT | US$0,000008517 | -63,46% | -72,58% | US$23.765 | - | 2.790.428.084 ACAT |
| 2552 |  DNotes NOTE | US$0,0001744 | 224,35% | -4,31% | US$23.553 | - | 135.043.262 NOTE |
| 2553 |  XOVBank XOV | US$0,0001654 | 1,42% | -3,89% | US$23.439 | - | 141.755.903 XOV |
| 2554 |  Global Crypto Alliance CALL | US$0,0002945 | 1,46% | -2,89% | US$23.238 | US$8,03 | 78.918.545 CALL |
| 2555 |  Coin2.1 C2 | US$0,0002945 | 1,46% | -2,89% | US$23.040 | - | 78.245.975 C2 |
| 2556 |  Netrum NTR | US$0,01074 | 221,91% | -9,51% | US$22.991 | - | 2.139.819 NTR |
| 2557 |  Depth Token DEP | US$0,00004353 | -4,51% | -11,86% | US$22.968 | US$52,54 | 527.671.561 DEP |
| 2558 |  Xuez XUEZ | US$0,005300 | -66,59% | -8,01% | US$22.952 | US$7.804,09 | 4.330.426 XUEZ |
| 2559 |  Centurion CNT | US$0,0002945 | 1,46% | -2,89% | US$22.869 | - | 77.663.826 CNT |
| 2560 |  Bitcoin Classic BXC | US$0,03769 | 29,86% | -2,13% | US$22.620 | - | 600.147 BXC |
| 2561 |  Citadel CTL | US$0,002061 | 1,46% | -24,47% | US$22.610 | - | 10.969.269 CTL |
| 2562 |  Baguette Token BGTT | US$0,001974 | 0,87% | -13,16% | US$22.913 | - | 11.609.998 BGTT |
| 2563 |  ShowHand HAND | US$0,0000003624 | -32,60% | -40,88% | US$22.437 | - | 61.912.434.418 HAND |
| 2564 |  SkinCoin SKIN | US$0,0002537 | -67,83% | -52,25% | US$22.371 | US$22.537,80 | 88.183.483 SKIN |
| 2565 |  Bitzeny ZNY | US$0,0002945 | 1,46% | -2,89% | US$22.265 | - | 75.614.500 ZNY |
| 2566 |  BoatPilot Token NAVY | US$0,0003013 | 1,27% | -7,39% | US$22.252 | - | 73.863.346 NAVY |
| 2567 |  UBU Finance UBU | US$0,002674 | -0,36% | -2,60% | US$21.813 | US$39,93 | 8.158.003 UBU |
| 2568 |  Grimm GRIMM | US$0,0003618 | 1,24% | -2,48% | US$21.891 | US$45,60 | 60.501.300 GRIMM |
| 2569 |  Kebab Token KEBAB | US$0,01998 | 0,02% | 0,01% | US$21.601 | US$41,63 | 1.080.935 KEBAB |
| 2570 |  ELTCOIN ELTCOIN | US$0,0002356 | 1,09% | -11,31% | US$21.201 | US$18.562,17 | 90.000.000 ELTCOIN |
| 2571 |  Beetlecoin BEET | US$0,00007248 | 1,09% | -11,31% | US$21.018 | US$1.504,15 | 289.976.276 BEET |
| 2572 |  BERNcash BERN | US$0,0002945 | 1,46% | -2,89% | US$20.976 | - | 71.234.301 BERN |
| 2573 |  ZeusNetwork ZEUS | US$0,0000002945 | 1,46% | -2,89% | US$20.612 | - | 70.000.000.000 ZEUS |
| 2574 |  Alphr finance ALPHR | US$0,01191 | 27,99% | 40,25% | US$20.595 | US$33.928,53 | 1.729.085 ALPHR |
| 2575 |  FirstCoin FRST | US$0,0006478 | 1,26% | -7,67% | US$20.216 | - | 31.207.528 FRST |
| 2576 |  SafeInsure SINS | US$0,0008834 | -14,88% | -2,89% | US$20.108 | - | 22.763.157 SINS |
| 2577 |  NestEGG Coin EGG | US$0,0004711 | -45,89% | -46,42% | US$19.949 | US$24,36 | 42.342.655 EGG |
| 2578 |  ICE ROCK MINING ROCK2 | US$0,001268 | 1,09% | -11,31% | US$19.945 | - | 15.724.272 ROCK2 |
| 2579 |  EDRCoin EDRC | US$0,006773 | 1,46% | -2,89% | US$19.852 | - | 2.931.224 EDRC |
| 2580 |  Plus-Coin NPLC | US$0,00004204 | 22,16% | 7,16% | US$19.756 | US$0,03000 | 469.946.471 NPLC |
| 2581 |  Neutron NTRN | US$0,0005006 | 1,46% | 3,17% | US$19.584 | - | 39.121.694 NTRN |
| 2582 |  EvenCoin EVN | US$0,0007611 | 17,94% | -36,88% | US$23.781 | US$68.132,64 | 31.247.621 EVN |
| 2583 |  WeBlock WON | US$0,004247 | 0,02% | 0,01% | US$19.133 | - | 4.505.536 WON |
| 2584 |  Zuflo Coin ZFL | US$0,0002945 | 1,46% | -2,89% | US$19.124 | US$0,01000 | 64.944.573 ZFL |
| 2585 |  ARAW ARAW | US$0,000009305 | 1,94% | -22,38% | US$18.551 | - | 1.993.576.188 ARAW |
| 2586 |  Twinci TWIN | US$0,09269 | 1,24% | 11,54% | US$18.538 | US$49.129,66 | 200.000 TWIN |
| 2587 |  Mirrored Twitter mTWTR | US$1,22 | 0,00% | -62,69% | US$18.532 | - | 15.151 mTWTR |
| 2588 |  MustangCoin MST | US$0,02915 | 1,46% | 0,14% | US$18.375 | - | 630.343 MST |
| 2589 |  JavaScript Token JS | US$0,002267 | 4,16% | -0,31% | US$18.121 | US$0,03000 | 7.991.996 JS |
| 2590 |  Rewardiqa REW | US$0,001812 | 1,09% | -11,31% | US$18.120 | US$9,05 | 10.000.000 REW |
| 2591 |  BSClaunch BSL | US$0,009089 | -3,51% | -12,23% | US$17.751 | US$890,95 | 1.953.140 BSL |
| 2592 |  DEJAVE DJV | US$6,73 | 1,46% | -7,59% | US$17.729 | - | 2.635 DJV |
| 2593 |  Feellike FLL | US$0,009682 | 0,02% | 0,01% | US$17.287 | - | 1.785.468 FLL |
| 2594 |  DATx DATX | US$0,00001214 | -28,94% | -3,18% | US$16.893 | US$15.778,68 | 1.391.302.551 DATX |
| 2595 |  Meta Brawl BRAWL | US$0,0005395 | -3,21% | 4,23% | US$16.860 | - | 31.250.000 BRAWL |
| 2596 |  BiShares BISON | US$0,03879 | -1,96% | -5,94% | US$16.729 | US$45,89 | 431.235 BISON |
| 2597 |  Crypto Piece BELLY | US$0,0002560 | -1,00% | -4,91% | US$16.688 | US$43,84 | 65.198.107 BELLY |
| 2598 |  DraftCoin DFT | US$0,001882 | 1,29% | -6,89% | US$16.406 | - | 8.715.912 DFT |
| 2599 |  Dreamcoin DRM | US$0,006036 | 1,46% | -26,27% | US$16.399 | - | 2.716.619 DRM |
| 2600 |  FUZE Token FUZE | US$21,58 | -11,81% | -22,11% | US$16.254 | US$5.609,68 | 753 FUZE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.