Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Kemacoin KEMA | US$0,0002945 | 1,46% | -2,89% | US$7.173 | US$0,01000 | 24.360.241 KEMA |
| 2702 |  Arepacoin AREPA | US$0,0004122 | 7,41% | -3,66% | US$7.085 | US$0,01000 | 17.186.897 AREPA |
| 2703 |  UChain UCN | US$0,00002247 | -1,29% | -11,31% | US$6.861 | - | 305.346.957 UCN |
| 2704 |  CRDT CRDT | US$0,0007611 | -1,26% | -15,34% | US$6.682 | US$0,02000 | 8.779.314 CRDT |
| 2705 |  SkyHub Coin SHB | US$0,01031 | 1,46% | -41,40% | US$6.631 | - | 643.413 SHB |
| 2706 |  SpreadCoin SPR | US$0,0005889 | 1,46% | -2,89% | US$6.572 | - | 11.159.260 SPR |
| 2707 |  Zenswap Network Token ZNT | US$0,0000005436 | 1,09% | -11,31% | US$6.524 | - | 12.001.366.640 ZNT |
| 2708 |  SBank STS | US$0,0004443 | 0,97% | -1,93% | US$6.510 | - | 14.650.000 STS |
| 2709 |  Prime-XI PXI | US$0,0002945 | 1,46% | -2,89% | US$6.458 | - | 21.931.815 PXI |
| 2710 |  Micromines MICRO | US$0,0000003443 | -3,96% | -64,89% | US$6.197 | - | 17.999.887.606 MICRO |
| 2711 |  Cabbage CAB | US$0,0005889 | 1,46% | -2,89% | US$6.184 | - | 10.499.996 CAB |
| 2712 |  HeroFi (ROFI) ROFI | US$0,07426 | -0,73% | -7,00% | US$6.116 | US$950,39 | 82.369 ROFI |
| 2713 |  Thore Cash TCH | US$0,0001087 | -45,34% | -48,94% | US$5.986 | US$16.604,88 | 55.056.178 TCH |
| 2714 |  Quebecoin QBC | US$0,0008834 | 1,46% | -2,89% | US$5.921 | - | 6.703.138 QBC |
| 2715 |  Vortex Defi VTX | US$0,002361 | 0,94% | -11,64% | US$5.903 | - | 2.500.000 VTX |
| 2716 |  CCUniverse UVU | US$0,000005889 | -32,36% | -2,89% | US$5.893 | - | 1.000.660.283 UVU |
| 2717 |  Kalkulus KLKS | US$0,0002945 | 1,46% | -2,89% | US$5.760 | - | 19.561.754 KLKS |
| 2718 |  STRAKS STAK | US$0,0002356 | 1,46% | -2,89% | US$5.620 | US$0,5100 | 23.858.907 STAK |
| 2719 |  HyperQuant HQT | US$0,00005599 | 1,09% | 12,31% | US$5.599 | - | 100.000.000 HQT |
| 2720 |  S.Finance SFG | US$0,06511 | -2,62% | -6,61% | US$5.528 | US$415.927 | 84.903 SFG |
| 2721 |  Paypex PAYX | US$0,00003624 | 1,09% | -78,94% | US$5.436 | - | 149.998.018 PAYX |
| 2722 |  VectorAI VEC2 | US$0,0002945 | 1,46% | -2,89% | US$5.418 | - | 18.399.311 VEC2 |
| 2723 |  CaluraCoin CLC | US$0,0002945 | 1,46% | -25,30% | US$5.405 | - | 18.355.454 CLC |
| 2724 |  Rigel Finance RIGEL | US$1,26 | 0,02% | 0,01% | US$5.286 | - | 4.199 RIGEL |
| 2725 |  PAXEX PAXEX | US$0,0002945 | 1,46% | -2,89% | US$5.174 | - | 17.571.745 PAXEX |
| 2726 |  PLNcoin PLNC | US$0,0002945 | 1,46% | -2,89% | US$5.032 | - | 17.089.600 PLNC |
| 2727 |  Scanetchain SWC | US$0,000005889 | 1,46% | -2,89% | US$4.944 | US$5,89 | 839.506.297 SWC |
| 2728 |  Bitvolt VOLT | US$0,0002945 | 1,46% | -2,89% | US$4.885 | - | 16.588.056 VOLT |
| 2729 |  Ragnarok RAGNA | US$0,0002945 | 1,46% | -2,89% | US$4.782 | - | 16.238.639 RAGNA |
| 2730 |  Carebit CARE | US$0,00002945 | 1,46% | -2,89% | US$4.648 | - | 157.853.770 CARE |
| 2731 |  IFX24 IFX24 | US$0,001472 | 1,46% | -2,89% | US$4.417 | - | 3.000.000 IFX24 |
| 2732 |  XDNA XDNA | US$0,0005006 | 1,46% | -2,89% | US$4.416 | - | 8.822.007 XDNA |
| 2733 |  High Voltage HVCO | US$0,002938 | 1,33% | -21,28% | US$4.390 | - | 1.494.171 HVCO |
| 2734 |  Apollon XAP | US$0,00002945 | 1,46% | -2,89% | US$4.375 | - | 148.585.276 XAP |
| 2735 |  Guider GDR | US$0,00001755 | 1,22% | 0,02% | US$4.373 | US$6,69 | 249.181.440 GDR |
| 2736 |  DistX DISTX | US$0,0001319 | 28,01% | -38,88% | US$4.240 | - | 32.148.833 DISTX |
| 2737 |  Comet CMT | US$0,004711 | 1,46% | -2,89% | US$4.112 | - | 872.830 CMT |
| 2738 |  iBank IBANK | US$0,0008834 | 1,46% | -2,89% | US$3.998 | - | 4.526.324 IBANK |
| 2739 |  LitecoinToken LTK | US$0,00000004003 | 0,01% | 33,38% | US$3.755 | - | 93.798.013.228 LTK |
| 2740 |  Blizzard Network BLIZZ | US$0,006857 | 4,72% | -25,01% | US$3.703 | - | 540.000 BLIZZ |
| 2741 |  Merebel MERI | US$0,0005889 | -30,03% | -48,89% | US$3.649 | - | 6.195.344 MERI |
| 2742 |  MarteXcoin MXT | US$0,0005889 | 1,46% | -2,89% | US$3.629 | - | 6.162.031 MXT |
| 2743 |  Waletoken WTN | US$0,0000001812 | 1,09% | -11,31% | US$3.609 | - | 19.918.713.667 WTN |
| 2744 |  Nekonium NUKO | US$0,0002945 | 1,46% | -2,89% | US$3.534 | US$88,40 | 12.000.829 NUKO |
| 2745 |  Cubiex Power CBIX-P | US$0,02029 | -2,80% | -16,52% | US$3.422 | US$1.284,28 | 168.605 CBIX-P |
| 2746 |  Decentralized Asset Trading Platform DATP | US$0,0000002945 | 1,46% | -2,90% | US$3.481 | - | 11.820.620.222 DATP |
| 2747 |  Impleum IMPL | US$0,0002945 | -49,27% | -51,45% | US$3.354 | - | 11.391.675 IMPL |
| 2748 |  ITO Utility Token IUT | US$0,00003624 | 1,09% | -11,31% | US$3.342 | - | 92.217.603 IUT |
| 2749 |  SafeCapital SCAP | US$0,001796 | 1,46% | -46,15% | US$3.328 | US$3,40 | 1.852.870 SCAP |
| 2750 |  Veles VLS | US$0,002503 | -46,10% | -71,54% | US$3.229 | - | 1.289.997 VLS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.