Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SparksPay SPK | US$0,001472 | 1,46% | -2,89% | US$16.235 | US$1,47 | 11.026.687 SPK |
| 2602 |  Shivers SHVR | US$0,0002945 | 1,46% | -2,89% | US$16.034 | - | 54.453.298 SHVR |
| 2603 |  MDtoken MDTK | US$0,003881 | 1,73% | -8,58% | US$15.940 | - | 4.107.112 MDTK |
| 2604 |  TajCoin TAJ | US$0,0005889 | 1,46% | -2,89% | US$15.969 | - | 27.116.550 TAJ |
| 2605 |  SuperCoin SUPER | US$0,0002945 | 1,46% | -2,89% | US$15.951 | - | 54.170.541 SUPER |
| 2606 |  UNICORN Token UNI | US$0,0001472 | 1,46% | 61,84% | US$15.741 | US$64,01 | 106.912.509 UNI |
| 2607 |  Fox Trading FOXT | US$0,001812 | 1,09% | -11,31% | US$15.380 | - | 8.487.614 FOXT |
| 2608 |  Digiwage WAGE | US$0,0003239 | 1,46% | -2,89% | US$15.244 | - | 47.062.308 WAGE |
| 2609 |  ETHplode ETHPLO | US$0,0003375 | 1,25% | -7,83% | US$15.128 | - | 44.823.235 ETHPLO |
| 2610 |  PAYCENT PYN | US$0,0001775 | -0,60% | 11,05% | US$15.140 | - | 85.310.628 PYN |
| 2611 |  Donu DONU | US$0,002945 | 1,46% | -11,72% | US$14.932 | - | 5.070.895 DONU |
| 2612 |  AmsterdamCoin AMS | US$0,0002945 | 1,46% | -2,89% | US$14.782 | - | 50.201.886 AMS |
| 2613 |  InvestDigital IDT | US$0,0001163 | 1,46% | -2,89% | US$14.467 | - | 124.411.880 IDT |
| 2614 |  Bitcoin CZ BCZ | US$0,003534 | 305,82% | 94,21% | US$14.372 | - | 4.067.456 BCZ |
| 2615 |  Phantomx PNX | US$0,0002945 | 1,46% | -30,64% | US$14.280 | US$0,01000 | 48.495.525 PNX |
| 2616 |  Uptrennd 1UP | US$0,00003534 | 1,46% | -2,89% | US$14.186 | US$17,99 | 401.460.369 1UP |
| 2617 |  Sparkle Loyalty SPRKL | US$0,001148 | 10,99% | -19,65% | US$14.942 | US$55,13 | 13.017.308 SPRKL |
| 2618 |  BLAST BLAST | US$0,0002945 | 1,46% | -2,89% | US$14.071 | - | 47.787.479 BLAST |
| 2619 |  YoloCash YLC | US$0,0004711 | -6,13% | -17,65% | US$13.898 | US$29.914,74 | 29.499.388 YLC |
| 2620 |  Tourist Token TOTO | US$0,000002537 | -18,40% | -16,34% | US$13.783 | - | 5.433.323.630 TOTO |
| 2621 |  Herbalist Token HERB | US$0,000001450 | 1,09% | -11,31% | US$13.771 | US$2,90 | 9.499.999.999 HERB |
| 2622 |  Martkist MARTK | US$0,0007986 | 28,14% | 0,54% | US$13.539 | - | 16.952.470 MARTK |
| 2623 |  Elementeum ELET | US$0,002454 | -0,37% | 21,63% | US$12.815 | US$113,02 | 5.223.113 ELET |
| 2624 |  Havy HAVY | US$0,000001610 | -0,70% | -35,12% | US$13.205 | - | 8.200.000.000 HAVY |
| 2625 |  BowsCoin BSC | US$0,002356 | 1,46% | -2,89% | US$13.074 | - | 5.550.102 BSC |
| 2626 |  Commercium CMM | US$0,0002945 | -15,45% | -57,78% | US$13.044 | - | 44.297.172 CMM |
| 2627 |  BitBlocks Finance BBKFI | US$0,002072 | -4,38% | -18,51% | US$12.764 | US$43,91 | 6.160.958 BBKFI |
| 2628 |  ParkByte PKB | US$0,002650 | 1,46% | -2,89% | US$12.625 | - | 4.764.026 PKB |
| 2629 |  Gaj Finance GAJ | US$0,006365 | 0,39% | -9,00% | US$12.357 | US$58,05 | 1.941.413 GAJ |
| 2630 |  Bitcoin Token BTCT | US$0,0008834 | 52,18% | -27,17% | US$12.182 | US$0,02000 | 13.790.433 BTCT |
| 2631 |  ModiHost AIM | US$0,009568 | 1,46% | -2,89% | US$11.929 | - | 1.246.664 AIM |
| 2632 |  Defis XGM | US$0,00008834 | 1,46% | -2,89% | US$11.887 | US$12,23 | 134.558.580 XGM |
| 2633 |  ImageCoin IMG | US$0,0009292 | -43,66% | -68,09% | US$11.727 | US$1.036,54 | 12.620.521 IMG |
| 2634 |  NFT Alley ALLEY | US$0,02267 | -0,33% | -4,69% | US$11.731 | US$57.447,09 | 517.457 ALLEY |
| 2635 |  Quantis Network QUAN | US$0,0002945 | 1,46% | -2,89% | US$11.713 | - | 39.779.347 QUAN |
| 2636 |  Datacoin DTC | US$0,0002945 | 1,46% | -2,89% | US$11.694 | - | 39.712.849 DTC |
| 2637 |  Boolberry BBR | US$0,0008834 | 1,46% | -2,89% | US$11.667 | US$0,09000 | 13.207.454 BBR |
| 2638 |  SCRIV NETWORK SCRIV | US$0,0004711 | -18,84% | -13,68% | US$11.658 | - | 24.744.362 SCRIV |
| 2639 |  EveriToken EVT | US$0,0005140 | -0,60% | -4,27% | US$11.625 | - | 22.614.716 EVT |
| 2640 |  Ccore CCO | US$0,006813 | -26,48% | -37,55% | US$11.582 | US$61,40 | 1.699.999 CCO |
| 2641 |  Bitcloud BTDX | US$0,0002945 | 1,46% | -51,45% | US$11.520 | - | 39.121.036 BTDX |
| 2642 |  Bitcoin Incognito XBI | US$0,0008834 | 56,72% | -2,89% | US$11.512 | US$1,11 | 13.031.736 XBI |
| 2643 |  The Currency Analytics TCAT | US$0,00007248 | 1,09% | -11,31% | US$11.313 | - | 156.088.537 TCAT |
| 2644 |  Akroma AKA | US$0,0005889 | 1,46% | -2,89% | US$11.294 | US$14,35 | 19.177.485 AKA |
| 2645 |  Nyerium NYEX | US$0,0002945 | 1,46% | -2,89% | US$11.046 | - | 37.511.206 NYEX |
| 2646 |  Zayedcoin ZYD | US$0,001767 | 1,46% | -2,89% | US$11.031 | - | 6.243.840 ZYD |
| 2647 |  BTC Lite BTCL | US$0,0005889 | 1,46% | -2,89% | US$11.013 | US$0,9700 | 18.700.000 BTCL |
| 2648 |  Kind Ads Token KIND | US$0,0002591 | 1,09% | -11,31% | US$10.947 | - | 42.246.693 KIND |
| 2649 |  X-Coin XCO | US$0,0008834 | 1,46% | -2,89% | US$10.941 | - | 12.384.976 XCO |
| 2650 |  Halving Token HALV | US$0,004437 | -0,66% | 6,19% | US$10.761 | - | 2.425.451 HALV |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.