Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bolivarcoin BOLI | US$0,001973 | 1,46% | 0,09% | US$33.990 | US$11,42 | 17.228.470 BOLI |
| 2502 |  Kuende KUE | US$0,00003740 | -6,41% | -62,62% | US$33.415 | US$0,7800 | 893.470.233 KUE |
| 2503 |  PosEx PEX | US$0,01355 | 1,46% | 11,67% | US$33.229 | - | 2.453.240 PEX |
| 2504 |  Gene Source Code Chain GENE | US$0,00008834 | 1,46% | 191,32% | US$33.148 | - | 375.244.800 GENE |
| 2505 |  Heron Asia HERON | US$0,001897 | -1,90% | 7,95% | US$33.089 | US$324,60 | 17.441.980 HERON |
| 2506 |  Cubiex CBIX | US$0,0004590 | -0,60% | -12,97% | US$32.978 | - | 71.852.557 CBIX |
| 2507 |  Universal Currency UNIT | US$0,002061 | -28,98% | -32,03% | US$32.875 | US$3,05 | 15.949.110 UNIT |
| 2508 |  Collective CO2 | US$0,1248 | 0,44% | -14,79% | US$32.682 | - | 261.918 CO2 |
| 2509 |  BitCash BITC | US$0,001472 | -15,45% | -19,08% | US$32.682 | US$14,57 | 22.198.153 BITC |
| 2510 |  Matrexcoin MAC | US$0,001472 | 1,46% | -2,89% | US$32.650 | - | 22.176.440 MAC |
| 2511 |  Digitex DGTX | US$0,00003483 | 5,44% | 10,79% | US$32.424 | US$16.219,98 | 931.035.715 DGTX |
| 2512 |  Swirge SWG | US$0,002702 | -4,89% | -16,69% | US$32.377 | US$60.800,58 | 11.980.559 SWG |
| 2513 |  1MillionNFTs 1MIL | US$0,2678 | -1,64% | -9,91% | US$32.134 | US$33.608,12 | 120.000 1MIL |
| 2514 |  Axis DeFi AXIS | US$0,01526 | -5,91% | 49,72% | US$31.804 | US$19.584,86 | 2.084.401 AXIS |
| 2515 |  Penta PNT | US$0,000001502 | -46,10% | -59,07% | US$31.558 | US$153,52 | 21.014.319.521 PNT |
| 2516 |  Onix ONX | US$0,0002945 | 1,46% | -2,89% | US$31.529 | US$27,15 | 107.072.781 ONX |
| 2517 |  ICOBID ICOB | US$0,0002945 | 1,46% | -2,89% | US$31.521 | - | 107.048.455 ICOB |
| 2518 |  Global Currency Reserve GCR | US$0,0002945 | 1,46% | -2,89% | US$31.514 | - | 107.024.222 GCR |
| 2519 |  Unicly Genesis Collection UUNICLY | US$0,03144 | 0,23% | -12,12% | US$31.442 | US$68,98 | 1.000.000 UUNICLY |
| 2520 |  CyberMusic CYMT | US$0,000002019 | -0,43% | -9,29% | US$31.292 | - | 15.500.000.000 CYMT |
| 2521 |  Digital Money Bits DMB | US$0,0002945 | 1,46% | -2,89% | US$31.264 | - | 106.173.958 DMB |
| 2522 |  KUN KUN | US$15,38 | -6,71% | -11,18% | US$30.755 | US$1.582,50 | 2.000 KUN |
| 2523 |  DMScript DMST | US$0,0003011 | 0,94% | -7,02% | US$30.109 | US$24,85 | 100.000.000 DMST |
| 2524 |  BBSCoin BBS | US$0,0000002945 | 1,46% | -58,97% | US$29.911 | - | 101.578.614.878 BBS |
| 2525 |  Theresa May Coin MAY | US$0,0002945 | 1,46% | -2,89% | US$29.451 | - | 100.018.000 MAY |
| 2526 |  SF Capital SFCP | US$0,0002945 | 6,09% | -27,91% | US$29.446 | US$0,2900 | 99.999.500 SFCP |
| 2527 |  Bela BELA | US$0,0005889 | 1,46% | -2,89% | US$29.254 | - | 49.674.018 BELA |
| 2528 |  IQ.cash IQ | US$0,002408 | -60,61% | 164,72% | US$28.808 | US$20,38 | 11.962.738 IQ |
| 2529 |  PYRO Network PYRO | US$0,00003624 | 1,09% | -80,12% | US$28.801 | - | 794.703.947 PYRO |
| 2530 |  4NEW KWATT | US$0,0004653 | 1,97% | -13,04% | US$28.456 | - | 61.152.763 KWATT |
| 2531 |  ZPER ZPR | US$0,00002247 | 1,09% | -11,31% | US$28.272 | - | 1.258.254.657 ZPR |
| 2532 |  Aigang AIX | US$0,0009648 | 2,18% | 6,04% | US$28.243 | US$4.714,07 | 29.274.567 AIX |
| 2533 |  ALL BEST ICO ALLBI | US$0,00005751 | 20,16% | 16,77% | US$27.554 | US$4.161,14 | 479.147.304 ALLBI |
| 2534 |  Ignition IC | US$0,01764 | 1,46% | -17,73% | US$27.237 | - | 1.544.219 IC |
| 2535 |  Desire DSR | US$0,002650 | 1,46% | -2,89% | US$27.216 | - | 10.269.488 DSR |
| 2536 |  AI Doctor AIDOC | US$0,00003416 | 1,46% | -2,89% | US$26.567 | - | 777.777.776 AIDOC |
| 2537 |  Startcoin START | US$0,0005889 | 1,46% | -2,89% | US$26.548 | - | 45.079.785 START |
| 2538 |  GenesisX XGS | US$0,002061 | 1,46% | -15,03% | US$25.757 | - | 12.496.024 XGS |
| 2539 |  BackPacker Coin BPC | US$0,003828 | 1,46% | -2,89% | US$25.660 | US$325,38 | 6.703.338 BPC |
| 2540 |  Lition LIT | US$0,0007408 | -28,76% | -63,74% | US$26.330 | US$222,51 | 35.542.029 LIT |
| 2541 |  FuzzBalls FUZZ | US$0,005300 | 1,46% | -2,89% | US$25.600 | - | 4.829.945 FUZZ |
| 2542 |  Neuromorphic.io NMP | US$0,003624 | 1,09% | -11,31% | US$25.368 | US$12,13 | 7.000.000 NMP |
| 2543 |  Showcase SHO | US$0,0009992 | 0,02% | 16,29% | US$25.279 | - | 25.299.553 SHO |
| 2544 |  Cryptobuyer XPT | US$0,0004343 | 0,99% | -52,41% | US$24.880 | - | 57.282.664 XPT |
| 2545 |  Themis GET | US$0,00004122 | 1,46% | -9,37% | US$24.735 | - | 599.999.910 GET |
| 2546 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2547 |  Arion ARION | US$0,001472 | 26,82% | -39,31% | US$24.169 | - | 16.415.761 ARION |
| 2548 |  StarterCoin STAC | US$0,00007005 | 2,56% | -8,57% | US$23.958 | US$71,40 | 342.007.189 STAC |
| 2549 |  Arbidex ABX | US$0,001015 | 1,33% | -39,53% | US$23.909 | US$162,78 | 23.561.171 ABX |
| 2550 |  BitRewards BIT | US$0,00006940 | 1,09% | -11,31% | US$23.785 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.