Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Po.et POE | US$0,00002650 | 1,46% | -12,61% | US$83.256 | US$1,18 | 3.141.592.653 POE |
| 2302 |  Megacoin MEC | US$0,002061 | 1,46% | -2,89% | US$82.403 | - | 39.978.057 MEC |
| 2303 |  MMOCoin MMO | US$0,001203 | 12,27% | 11,10% | US$82.354 | US$11,16 | 68.437.920 MMO |
| 2304 |  CafeSwap Token BREW | US$0,006149 | -3,30% | -0,21% | US$84.562 | US$10,72 | 13.752.376 BREW |
| 2305 |  Rapidz RPZX | US$0,00004423 | -0,13% | -1,53% | US$81.728 | - | 1.847.661.820 RPZX |
| 2306 |  Switch ESH | US$0,006743 | 21,92% | -3,31% | US$81.689 | US$3,17 | 12.113.793 ESH |
| 2307 |  Innova INN | US$0,01181 | 0,02% | 0,01% | US$81.512 | US$1,72 | 6.901.771 INN |
| 2308 |  VeriCoin VRC | US$0,002317 | -0,20% | 9,16% | US$81.331 | - | 35.099.871 VRC |
| 2309 |  Lucid Lands LLG | US$0,002434 | 0,02% | 0,01% | US$80.757 | US$2,79 | 33.180.086 LLG |
| 2310 |  Savix SVX | US$1,16 | 0,78% | -12,54% | US$80.585 | US$75,51 | 69.511 SVX |
| 2311 |  LHT LHT | US$0,001597 | 1,33% | -2,50% | US$79.837 | US$5,18 | 50.000.000 LHT |
| 2312 |  Font FONT | US$0,1635 | 0,94% | -13,45% | US$79.651 | - | 487.310 FONT |
| 2313 |  Auxilium AUX | US$0,0005617 | 1,09% | -14,08% | US$79.710 | US$10.462,22 | 141.900.578 AUX |
| 2314 |  Vox.Finance VOX | US$1,13 | 0,02% | -12,94% | US$79.690 | US$33.951,06 | 70.642 VOX |
| 2315 |  CREDIT CREDIT | US$0,00003297 | 11,21% | 42,35% | US$79.974 | - | 2.425.433.850 CREDIT |
| 2316 |  POLKARARE PRARE | US$0,006958 | 2,67% | -6,95% | US$79.209 | US$50.384,72 | 11.383.253 PRARE |
| 2317 |  Goose Finance EGG | US$0,04523 | -0,94% | -3,53% | US$79.377 | US$5.750,05 | 1.755.130 EGG |
| 2318 |  SeChain SNN | US$0,000004636 | 0,02% | 309,13% | US$78.973 | US$0,3200 | 17.033.991.147 SNN |
| 2319 |  GoNetwork GOT | US$0,001078 | 0,63% | 10,37% | US$77.590 | - | 71.994.620 GOT |
| 2320 |  AllSafe ASAFE | US$0,008539 | 63,46% | 28,00% | US$78.095 | US$0,9900 | 9.145.370 ASAFE |
| 2321 |  Sentinel Chain SENC | US$0,0003948 | -0,41% | -12,06% | US$77.891 | US$17.741,56 | 197.269.666 SENC |
| 2322 |  Bitblocks BBK | US$0,0002945 | 1,46% | -2,89% | US$77.704 | - | 263.886.015 BBK |
| 2323 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02054 | 0,38% | -3,91% | US$77.483 | US$75,56 | 3.772.661 USDX |
| 2324 |  Landbox LAND | US$0,0009992 | 0,02% | 0,01% | US$76.322 | US$1,12 | 76.385.230 LAND |
| 2325 |  Gourmet Galaxy GUM | US$0,02295 | 3,10% | -1,77% | US$76.008 | US$57.198,66 | 3.312.145 GUM |
| 2326 |  ZeuxCoin ZUC | US$0,0003997 | 0,02% | -33,33% | US$75.938 | - | 189.999.899 ZUC |
| 2327 |  MojoCoin MOJO | US$0,006184 | 1,46% | -2,89% | US$75.916 | - | 12.276.850 MOJO |
| 2328 |  Chi Gastoken CHI | US$0,08893 | -0,04% | -12,83% | US$75.896 | - | 853.394 CHI |
| 2329 |  BeatzCoin BTZC | US$0,00002945 | 1,46% | -2,89% | US$75.693 | US$20,19 | 2.570.576.865 BTZC |
| 2330 |  MicroMoney AMM | US$0,004772 | -16,42% | -20,04% | US$75.295 | US$92.531,20 | 15.777.256 AMM |
| 2331 |  Synergy SNRG | US$0,01531 | 1,46% | -51,45% | US$74.993 | - | 4.897.672 SNRG |
| 2332 |  srnArt Gallery SACT | US$0,01859 | -8,17% | -13,41% | US$74.378 | US$1.251,14 | 4.000.000 SACT |
| 2333 |  Chonk CHONK | US$1,90 | 0,94% | -11,96% | US$74.276 | - | 39.000 CHONK |
| 2334 |  ATBCoin ATB | US$0,001767 | 1,46% | -2,89% | US$74.271 | - | 42.038.227 ATB |
| 2335 |  Taklimakan Network TAN | US$0,001613 | 0,02% | 0,01% | US$74.093 | US$29.576,73 | 45.942.180 TAN |
| 2336 |  Mirrored United States Oil Fund mUSO | US$4,19 | -6,29% | -35,97% | US$74.249 | US$149,04 | 17.737 mUSO |
| 2337 |  StrongHands Masternode SHMN | US$0,01914 | 1,46% | -15,84% | US$74.108 | - | 3.871.939 SHMN |
| 2338 |  Insight Protocol INX | US$0,0004067 | 1,26% | 12,69% | US$74.536 | US$50.501,92 | 183.285.663 INX |
| 2339 |  Sociall SCL | US$0,004417 | 1,46% | 115,47% | US$73.824 | - | 16.714.020 SCL |
| 2340 |  Sportcash One SCONEX | US$0,005796 | -6,43% | -41,51% | US$73.649 | US$121.968 | 12.706.570 SCONEX |
| 2341 |  Fire Lotto FLOT | US$0,002684 | 1,27% | -7,35% | US$73.763 | - | 27.481.717 FLOT |
| 2342 |  Fundamenta FMTA | US$0,06099 | -1,19% | -22,24% | US$73.461 | US$1.505,29 | 1.204.565 FMTA |
| 2343 |  Italian Lira ITL | US$0,000002945 | 1,46% | -2,89% | US$73.615 | - | 24.999.999.998 ITL |
| 2344 |  Paybswap PAYB | US$0,0004766 | 0,38% | -4,11% | US$73.471 | US$19,37 | 154.142.639 PAYB |
| 2345 |  Triall TRL | US$0,02427 | -2,22% | -12,74% | US$73.643 | US$56.598,00 | 3.034.055 TRL |
| 2346 |  9D NFT COGI | US$0,02062 | 0,47% | 1,99% | US$72.682 | US$13.030,56 | 3.524.423 COGI |
| 2347 |  Qrkita Token QRT | US$0,000001091 | 5,85% | 26,71% | US$70.655 | US$6.969,64 | 64.780.008.837 QRT |
| 2348 |  Axe AXE | US$0,01384 | -15,98% | 22,03% | US$72.810 | US$5,07 | 5.260.968 AXE |
| 2349 |  Celeum CLX | US$0,01413 | 1,09% | -11,31% | US$72.469 | - | 5.127.335 CLX |
| 2350 |  Zero Utility Token ZUT | US$73,10 | -50,37% | -56,49% | US$70.813 | US$20.029,92 | 969 ZUT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.