Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ExclusiveCoin EXCL | US$0,01737 | 1,46% | -20,43% | US$101.661 | US$29,46 | 5.851.627 EXCL |
| 2252 |  DDKoin DDK | US$0,05938 | -2,04% | -13,29% | US$101.541 | US$2.989,57 | 1.710.000 DDK |
| 2253 |  PiplCoin PIPL | US$0,0005889 | 102,91% | -2,89% | US$101.610 | - | 172.536.809 PIPL |
| 2254 |  The Corgi of PolkaBridge CORGIB | US$0,000000003436 | 1,84% | 7,13% | US$99.545 | US$2.319,25 | 28.970.127.068.717 CORGIB |
| 2255 |  HeroFi HEROEGG | US$0,001173 | -0,39% | -1,59% | US$101.183 | US$145,69 | 86.226.371 HEROEGG |
| 2256 |  BidiPass BDP | US$0,0002616 | 1,07% | -7,07% | US$101.142 | US$22,60 | 386.631.337 BDP |
| 2257 |  aWSB aWSB | US$16,52 | -7,06% | -15,25% | US$100.988 | US$5.003,92 | 6.113 aWSB |
| 2258 |  extraDNA XDNA | US$0,00008401 | 1,03% | -9,62% | US$99.973 | US$18.790,50 | 1.190.020.231 XDNA |
| 2259 |  Non-Fungible Yearn NFY | US$1,08 | 0,93% | -8,94% | US$99.779 | US$2,19 | 92.603 NFY |
| 2260 |  Ritocoin RITO | US$0,00005889 | 1,46% | -2,89% | US$99.431 | US$1,29 | 1.688.363.172 RITO |
| 2261 |  MODEL-X-coin MODX | US$0,008245 | 1,46% | -2,89% | US$99.358 | - | 12.050.832 MODX |
| 2262 |  PKG Token PKG | US$0,00001087 | 1,09% | -9,81% | US$97.515 | - | 8.969.257.745 PKG |
| 2263 |  Unicly Doki Doki Collection UDOKI | US$0,00009704 | 0,00% | -15,04% | US$97.042 | - | 1.000.000.000 UDOKI |
| 2264 |  Ethereum Gold ETG | US$0,004798 | 11,95% | -10,89% | US$96.924 | US$4,61 | 20.199.973 ETG |
| 2265 |  YVS.Finance YVS | US$0,07342 | -2,37% | -15,41% | US$97.294 | US$49.536,74 | 1.325.244 YVS |
| 2266 |  Kawaii Islands KWT | US$0,003213 | 0,34% | 4,30% | US$96.380 | US$75.857,69 | 30.000.000 KWT |
| 2267 |  OWNDATA OWN | US$0,000009423 | 1,09% | -11,31% | US$96.117 | - | 10.200.762.791 OWN |
| 2268 |  FNB Protocol FNB | US$0,00003977 | 0,02% | 75,35% | US$95.857 | - | 2.410.449.913 FNB |
| 2269 |  Team Vitality Fan Token VIT | US$0,1701 | -0,09% | -9,22% | US$95.301 | US$20.685,91 | 560.190 VIT |
| 2270 |  UpToken UP | US$0,0006485 | 1,35% | -9,48% | US$95.029 | US$0,3100 | 146.540.250 UP |
| 2271 |  AiLink Token ALI | US$0,00001830 | 2,11% | -10,43% | US$94.875 | - | 5.184.020.527 ALI |
| 2272 |  Etho Protocol ETHO | US$0,01630 | -4,57% | 14,55% | US$93.939 | US$107.387 | 5.764.086 ETHO |
| 2273 |  $LONDON LONDON | US$0,002032 | 0,94% | -30,72% | US$92.564 | - | 45.557.740 LONDON |
| 2274 |  Luna Rush LUS | US$0,02026 | -4,17% | -14,13% | US$92.199 | US$491.421 | 4.550.147 LUS |
| 2275 |  Islander ISA | US$0,0001683 | 2,67% | -12,65% | US$91.830 | US$136.413 | 545.753.780 ISA |
| 2276 |  Energo TSL | US$0,0001517 | -0,44% | 1,28% | US$91.366 | US$12.671,11 | 602.378.920 TSL |
| 2277 |  Arata ARATA | US$0,09148 | -0,67% | 1,91% | US$91.478 | US$162,45 | 1.000.000 ARATA |
| 2278 |  InsaneCoin INSN | US$0,003534 | 10,68% | 5,93% | US$91.966 | - | 26.026.738 INSN |
| 2279 |  Digitalcoin DGC | US$0,002356 | 1,46% | -13,68% | US$91.753 | US$3,01 | 38.949.861 DGC |
| 2280 |  Lympo Market Token LMT | US$0,002965 | 3,89% | 54,59% | US$90.972 | US$6.748,81 | 30.677.566 LMT |
| 2281 |  InterValue INVE | US$0,0007104 | 0,02% | -28,82% | US$90.857 | - | 127.892.710 INVE |
| 2282 |  HashCoin HSC | US$0,000007285 | 5,77% | 1,27% | US$93.708 | US$8.417,83 | 12.863.911.326 HSC |
| 2283 |  SHIELD XSH | US$0,0001767 | 1,46% | 16,53% | US$90.630 | US$28,33 | 512.973.375 XSH |
| 2284 |  Kurrent KURT | US$0,001472 | 1,46% | -2,89% | US$90.347 | - | 61.364.813 KURT |
| 2285 |  ZCore ZCR | US$0,007206 | -21,51% | -35,32% | US$90.112 | US$40,46 | 12.505.925 ZCR |
| 2286 |  MarsX MX | US$0,0003942 | -26,00% | -33,96% | US$89.846 | US$136,50 | 227.936.637 MX |
| 2287 |  GlobalToken GLT | US$0,0006773 | -2,77% | 86,12% | US$89.915 | - | 132.763.800 GLT |
| 2288 |  Phoenix Token PHX | US$0,002662 | -1,37% | -14,14% | US$87.750 | US$192.325 | 32.959.585 PHX |
| 2289 |  rASKO RASKO | US$0,001389 | -3,12% | -9,33% | US$88.924 | US$5.743,17 | 64.000.000 RASKO |
| 2290 |  Meridian Network LOCK | US$0,008071 | 0,78% | -11,64% | US$88.360 | US$50,90 | 10.947.705 LOCK |
| 2291 |  Bigbom BBO | US$0,0002561 | -5,59% | -21,13% | US$86.024 | - | 335.947.891 BBO |
| 2292 |  FuzeX FXT | US$0,00009526 | -56,18% | -58,11% | US$87.223 | US$0,7800 | 915.627.153 FXT |
| 2293 |  Evil Coin EVIL | US$0,004122 | -5,31% | -9,37% | US$86.655 | US$3,07 | 21.020.383 EVIL |
| 2294 |  DeFi Degen Land DDL | US$0,0000005737 | 11,61% | -2,83% | US$86.058 | US$11.234,77 | 150.000.000.000 DDL |
| 2295 |  Solaris XLR | US$0,05919 | 1,46% | -5,71% | US$85.728 | US$19.503,00 | 1.448.441 XLR |
| 2296 |  Gems GEM | US$0,00007070 | 8,38% | 2,56% | US$85.074 | US$17.033,95 | 1.203.292.896 GEM |
| 2297 |  Smoothy SMTY | US$0,01662 | 0,23% | -7,76% | US$84.606 | US$190.162 | 5.089.773 SMTY |
| 2298 |  Datamine DAM | US$0,02689 | -0,01% | -7,72% | US$83.999 | - | 3.124.019 DAM |
| 2299 |  SparkPoint Fuel SFUEL | US$0,002934 | 0,88% | -12,69% | US$83.237 | US$3.879,77 | 28.373.956 SFUEL |
| 2300 |  Novara Calcio Fan Token NOV | US$0,4151 | -1,32% | -8,61% | US$83.484 | US$50.345,20 | 201.117 NOV |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.