Data Historis Harga Kripto 29/05/2022
Daftar harga kripto yang direkam pada tanggal 29/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ACoconut AC | US$0,07672 | 1,76% | -10,87% | US$204.198 | US$42.369,33 | 2.661.650 AC |
| 2052 |  Patientory PTOY | US$0,002907 | 19,46% | -4,14% | US$203.486 | US$43,12 | 70.000.000 PTOY |
| 2053 |  Yield Protocol YIELD | US$0,005963 | 1,95% | -4,21% | US$202.792 | US$25.408,21 | 34.009.745 YIELD |
| 2054 |  BitTube TUBE | US$0,0005889 | 1,46% | -2,89% | US$203.003 | US$64,78 | 344.704.142 TUBE |
| 2055 |  DFSocial Gaming DFSG | US$0,01637 | -2,46% | -5,45% | US$201.667 | US$1.160,42 | 12.321.318 DFSG |
| 2056 |  Alanyaspor Fan Token ALA | US$0,6419 | -2,69% | 13,68% | US$199.001 | US$75.948,85 | 310.005 ALA |
| 2057 |  DMarket DMT | US$0,003534 | -0,95% | -16,77% | US$201.134 | US$121,03 | 56.921.773 DMT |
| 2058 |  Stox STX | US$0,003990 | 0,22% | 0,35% | US$200.871 | US$22.617,32 | 50.343.581 STX |
| 2059 |  ZENZO ZNZ | US$0,006773 | 29,64% | 17,55% | US$200.922 | US$23,11 | 29.667.006 ZNZ |
| 2060 |  Creo Engine CREO | US$0,04074 | -0,87% | -2,41% | US$200.152 | US$880.063 | 4.912.576 CREO |
| 2061 |  bAlpha BALPHA | US$11,06 | -4,46% | -2,84% | US$199.098 | US$971,49 | 18.000 BALPHA |
| 2062 |  Netko NETKO | US$0,01325 | 1,46% | -2,89% | US$198.619 | - | 14.989.340 NETKO |
| 2063 |  LunchMoney LMY | US$0,001382 | 1,35% | -5,43% | US$198.411 | US$4,24 | 143.551.046 LMY |
| 2064 |  Lunyr LUN | US$0,08628 | 2,15% | 561,67% | US$198.251 | US$43,70 | 2.297.853 LUN |
| 2065 |  AstroTools ASTRO | US$0,06599 | 0,86% | -12,07% | US$197.969 | US$13,49 | 3.000.000 ASTRO |
| 2066 |  GeoDB GEO | US$0,003747 | 2,19% | -14,29% | US$197.891 | US$205,17 | 52.810.479 GEO |
| 2067 |  Sharder SS | US$0,0006889 | -0,39% | -8,02% | US$195.145 | - | 283.282.765 SS |
| 2068 |  Inex Project INEX | US$0,00001812 | 1,09% | -88,80% | US$197.330 | - | 10.890.000.000 INEX |
| 2069 |  GoWithMi GMAT | US$0,00007240 | -0,25% | -11,72% | US$197.192 | US$13.285,41 | 2.723.550.000 GMAT |
| 2070 |  Spaceswap SHAKE SHAKE | US$259,07 | 1,65% | -11,12% | US$196.635 | US$26.546,22 | 759 SHAKE |
| 2071 |  Gamerse LFG | US$0,001035 | -0,95% | -23,90% | US$196.396 | US$25.318,96 | 189.811.891 LFG |
| 2072 |  TotemFi TOTM | US$0,03184 | 1,11% | -12,22% | US$194.634 | US$11.717,16 | 6.113.675 TOTM |
| 2073 |  1Million Token 1MT | US$0,1952 | 0,87% | -10,43% | US$194.335 | - | 995.699 1MT |
| 2074 |  Bobo Cash BOBO | US$0,0000005593 | -1,11% | -13,30% | US$192.965 | US$1.056,46 | 344.989.738.893 BOBO |
| 2075 |  Legia Warsaw Fan Token LEG | US$0,4537 | -1,40% | -11,70% | US$193.645 | US$55.950,34 | 426.850 LEG |
| 2076 |  Robust Token RBT | US$8,02 | 0,23% | -2,28% | US$191.620 | US$5.507,64 | 23.905 RBT |
| 2077 |  RealTract RET | US$0,00001812 | 1,09% | -88,80% | US$192.075 | - | 10.600.000.000 RET |
| 2078 |  Pascal PASC | US$0,005154 | -4,01% | -57,53% | US$191.589 | US$129,96 | 37.171.700 PASC |
| 2079 |  Neurotoken NTK | US$0,002417 | 1,25% | -7,91% | US$190.702 | - | 78.906.618 NTK |
| 2080 |  NeoNomad Finance NNI | US$0,04475 | 0,69% | -10,60% | US$190.269 | US$38.588,05 | 4.251.834 NNI |
| 2081 |  BlitzPick XBP | US$0,0004954 | 1,48% | -15,19% | US$189.604 | US$377,78 | 382.751.935 XBP |
| 2082 |  Citadel.one XCT | US$0,02100 | -0,03% | -18,71% | US$188.912 | US$107.358 | 8.996.449 XCT |
| 2083 |  Tornado TCORE | US$31,47 | 0,94% | -11,50% | US$188.817 | - | 6.000 TCORE |
| 2084 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2085 |  DAOventures DVD | US$0,02048 | -1,23% | -10,47% | US$188.446 | US$288,13 | 9.200.046 DVD |
| 2086 |  HEAT HEAT | US$0,003828 | 1,46% | -2,89% | US$188.564 | - | 49.259.444 HEAT |
| 2087 |  MeDIA eYe NFT Portal eYe | US$0,002020 | -37,66% | -36,10% | US$187.832 | US$114.859 | 92.990.540 eYe |
| 2088 |  ORAO Network ORAO | US$0,004760 | -10,06% | 18,57% | US$187.521 | US$21.995,11 | 39.397.668 ORAO |
| 2089 |  ZumCoin ZUM | US$0,0001898 | 30,82% | 0,01% | US$187.721 | US$0,1800 | 988.819.491 ZUM |
| 2090 |  DomRaider DRT | US$0,0003162 | -22,11% | -2,49% | US$187.061 | - | 591.500.000 DRT |
| 2091 |  Wrapped Basic CryptoKitties WCK | US$2,83 | 1,45% | -11,30% | US$185.851 | US$58,33 | 65.610 WCK |
| 2092 |  Double-A Chain AAC | US$0,0007466 | 11,69% | 46,24% | US$186.644 | US$150.972 | 250.000.000 AAC |
| 2093 |  RMPL RMPL | US$0,3151 | 0,94% | -11,50% | US$185.597 | - | 588.943 RMPL |
| 2094 |  x42 Protocol X42 | US$0,009171 | 1,13% | -6,03% | US$184.949 | US$900,19 | 20.166.886 X42 |
| 2095 |  Yocoin YOC | US$0,0004999 | 224,54% | 164,38% | US$184.782 | US$42,31 | 369.659.255 YOC |
| 2096 |  SPINDLE SPD | US$0,00004503 | 1,90% | 19,10% | US$182.412 | US$516,72 | 4.050.576.097 SPD |
| 2097 |  HOQU HQX | US$0,001075 | 1,46% | -8,41% | US$181.792 | - | 169.144.018 HQX |
| 2098 |  Xiotri XIOT | US$40,49 | 0,94% | -11,50% | US$178.875 | - | 4.418 XIOT |
| 2099 |  ANON ANON | US$0,02356 | -17,18% | 41,24% | US$178.885 | US$7,54 | 7.593.802 ANON |
| 2100 |  FansTime FTI | US$0,00006258 | -8,09% | 8,65% | US$178.365 | US$582.485 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.